Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:55 | 100 | 176,82 |
19.09.24 21:01:55 | 100 | 176,82 |
19.09.24 21:01:55 | 100 | 176,82 |
19.09.24 21:01:42 | 100 | 176,91 |
19.09.24 21:01:31 | 148 | 176,95 |
19.09.24 21:01:25 | 100 | 176,95 |
19.09.24 21:01:23 | 100 | 176,90 |
19.09.24 21:01:17 | 100 | 176,92 |
19.09.24 21:01:16 | 100 | 176,93 |
19.09.24 21:01:08 | 100 | 176,90 |
19.09.24 21:01:06 | 100 | 176,88 |
19.09.24 21:01:06 | 100 | 176,90 |
19.09.24 21:01:04 | 100 | 176,90 |
19.09.24 21:01:01 | 100 | 176,93 |
19.09.24 21:01:01 | 100 | 176,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:56 | 100 | 176,98 |
19.09.24 21:00:38 | 100 | 177,02 |
19.09.24 21:00:21 | 100 | 177,00 |
19.09.24 21:00:20 | 103 | 176,94 |
19.09.24 21:00:20 | 100 | 176,97 |
19.09.24 21:00:20 | 100 | 177,00 |
19.09.24 21:00:08 | 100 | 177,06 |
19.09.24 21:00:08 | 100 | 177,06 |
19.09.24 21:00:08 | 100 | 177,06 |
19.09.24 21:00:08 | 100 | 177,05 |
19.09.24 21:00:08 | 100 | 177,05 |
19.09.24 21:00:01 | 100 | 177,02 |
19.09.24 20:59:30 | 100 | 177,00 |
19.09.24 20:59:30 | 275 | 177,00 |
19.09.24 20:59:30 | 100 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:27 | 379 | 176,98 |
19.09.24 20:59:27 | 455 | 176,98 |
19.09.24 20:59:27 | 267 | 176,98 |
19.09.24 20:59:17 | 100 | 176,96 |
19.09.24 20:59:12 | 100 | 176,95 |
19.09.24 20:58:53 | 100 | 176,95 |
19.09.24 20:58:42 | 100 | 176,94 |
19.09.24 20:58:26 | 100 | 176,91 |
19.09.24 20:58:06 | 100 | 176,87 |
19.09.24 20:57:39 | 200 | 176,75 |
19.09.24 20:57:30 | 100 | 176,74 |
19.09.24 20:57:26 | 100 | 176,73 |
19.09.24 20:57:26 | 100 | 176,74 |
19.09.24 20:56:57 | 100 | 176,79 |
19.09.24 20:56:51 | 100 | 176,79 |