Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:55 | 100 | 176,32 |
19.09.24 21:09:53 | 100 | 176,28 |
19.09.24 21:09:53 | 100 | 176,28 |
19.09.24 21:09:47 | 100 | 176,31 |
19.09.24 21:09:28 | 100 | 176,24 |
19.09.24 21:09:23 | 100 | 176,22 |
19.09.24 21:09:23 | 100 | 176,21 |
19.09.24 21:09:22 | 100 | 176,20 |
19.09.24 21:09:22 | 100 | 176,19 |
19.09.24 21:09:22 | 100 | 176,20 |
19.09.24 21:09:22 | 300 | 176,20 |
19.09.24 21:09:22 | 100 | 176,20 |
19.09.24 21:09:20 | 100 | 176,18 |
19.09.24 21:09:16 | 100 | 176,19 |
19.09.24 21:09:10 | 100 | 176,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:10 | 100 | 176,20 |
19.09.24 21:09:10 | 100 | 176,20 |
19.09.24 21:09:10 | 100 | 176,20 |
19.09.24 21:09:10 | 100 | 176,20 |
19.09.24 21:09:10 | 100 | 176,20 |
19.09.24 21:09:09 | 100 | 176,19 |
19.09.24 21:09:07 | 100 | 176,21 |
19.09.24 21:09:07 | 100 | 176,25 |
19.09.24 21:09:06 | 100 | 176,25 |
19.09.24 21:09:02 | 100 | 176,36 |
19.09.24 21:09:02 | 265 | 176,35 |
19.09.24 21:09:02 | 100 | 176,37 |
19.09.24 21:09:02 | 100 | 176,37 |
19.09.24 21:09:02 | 100 | 176,38 |
19.09.24 21:09:00 | 106 | 176,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:00 | 100 | 176,39 |
19.09.24 21:08:24 | 100 | 176,47 |
19.09.24 21:08:24 | 100 | 176,48 |
19.09.24 21:08:11 | 114 | 176,50 |
19.09.24 21:08:11 | 100 | 176,50 |
19.09.24 21:08:11 | 100 | 176,50 |
19.09.24 21:08:02 | 100 | 176,51 |
19.09.24 21:08:02 | 100 | 176,51 |
19.09.24 21:07:24 | 100 | 176,54 |
19.09.24 21:06:52 | 100 | 176,52 |
19.09.24 21:06:52 | 100 | 176,50 |
19.09.24 21:06:52 | 100 | 176,50 |
19.09.24 21:06:43 | 100 | 176,48 |
19.09.24 21:06:43 | 100 | 176,48 |
19.09.24 21:06:29 | 100 | 176,52 |