Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:19 | 100 | 176,05 |
19.09.24 21:18:10 | 100 | 176,00 |
19.09.24 21:18:07 | 100 | 176,04 |
19.09.24 21:18:03 | 100 | 176,12 |
19.09.24 21:18:03 | 165 | 176,13 |
19.09.24 21:18:03 | 100 | 176,13 |
19.09.24 21:18:03 | 100 | 176,12 |
19.09.24 21:18:03 | 100 | 176,10 |
19.09.24 21:18:02 | 100 | 176,11 |
19.09.24 21:18:02 | 100 | 176,13 |
19.09.24 21:17:54 | 100 | 176,17 |
19.09.24 21:17:53 | 100 | 176,20 |
19.09.24 21:17:53 | 100 | 176,20 |
19.09.24 21:17:53 | 100 | 176,20 |
19.09.24 21:17:45 | 100 | 176,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:32 | 100 | 176,23 |
19.09.24 21:17:28 | 100 | 176,26 |
19.09.24 21:17:28 | 100 | 176,26 |
19.09.24 21:17:10 | 100 | 176,28 |
19.09.24 21:17:10 | 100 | 176,28 |
19.09.24 21:17:10 | 100 | 176,28 |
19.09.24 21:17:08 | 100 | 176,31 |
19.09.24 21:16:40 | 100 | 176,33 |
19.09.24 21:16:40 | 100 | 176,33 |
19.09.24 21:16:14 | 100 | 176,25 |
19.09.24 21:16:12 | 100 | 176,29 |
19.09.24 21:16:11 | 121 | 176,28 |
19.09.24 21:16:04 | 100 | 176,29 |
19.09.24 21:15:59 | 100 | 176,23 |
19.09.24 21:15:59 | 100 | 176,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:54 | 100 | 176,24 |
19.09.24 21:15:22 | 100 | 176,26 |
19.09.24 21:15:18 | 100 | 176,22 |
19.09.24 21:15:14 | 100 | 176,20 |
19.09.24 21:15:14 | 100 | 176,20 |
19.09.24 21:15:14 | 150 | 176,19 |
19.09.24 21:15:14 | 100 | 176,18 |
19.09.24 21:15:14 | 100 | 176,18 |
19.09.24 21:15:14 | 100 | 176,18 |
19.09.24 21:15:14 | 100 | 176,20 |
19.09.24 21:15:14 | 100 | 176,20 |
19.09.24 21:15:11 | 100 | 176,20 |
19.09.24 21:15:04 | 100 | 176,22 |
19.09.24 21:15:00 | 101 | 176,20 |
19.09.24 21:15:00 | 100 | 176,21 |