Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:39 | 100 | 176,14 |
19.09.24 21:22:39 | 100 | 176,14 |
19.09.24 21:22:15 | 100 | 176,12 |
19.09.24 21:22:12 | 100 | 176,14 |
19.09.24 21:22:12 | 100 | 176,14 |
19.09.24 21:22:05 | 100 | 176,11 |
19.09.24 21:22:04 | 100 | 176,14 |
19.09.24 21:21:42 | 100 | 176,07 |
19.09.24 21:21:21 | 100 | 176,00 |
19.09.24 21:21:21 | 100 | 176,00 |
19.09.24 21:21:18 | 100 | 175,97 |
19.09.24 21:21:11 | 100 | 175,96 |
19.09.24 21:21:10 | 100 | 176,00 |
19.09.24 21:21:10 | 100 | 176,01 |
19.09.24 21:21:02 | 100 | 175,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:02 | 100 | 175,85 |
19.09.24 21:21:02 | 100 | 175,85 |
19.09.24 21:20:50 | 100 | 175,75 |
19.09.24 21:20:50 | 100 | 175,76 |
19.09.24 21:20:50 | 228 | 175,79 |
19.09.24 21:20:50 | 100 | 175,79 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 100 | 175,75 |
19.09.24 21:20:27 | 165 | 175,74 |
19.09.24 21:20:27 | 200 | 175,73 |
19.09.24 21:20:24 | 100 | 175,77 |
19.09.24 21:20:24 | 100 | 175,77 |
19.09.24 21:20:23 | 100 | 175,80 |
19.09.24 21:20:23 | 100 | 175,80 |
19.09.24 21:20:22 | 100 | 175,76 |