Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:02 | 100 | 176,55 |
19.09.24 21:35:48 | 100 | 176,58 |
19.09.24 21:35:43 | 100 | 176,61 |
19.09.24 21:35:41 | 100 | 176,61 |
19.09.24 21:35:30 | 100 | 176,55 |
19.09.24 21:35:30 | 100 | 176,55 |
19.09.24 21:35:20 | 100 | 176,60 |
19.09.24 21:35:16 | 100 | 176,60 |
19.09.24 21:35:10 | 100 | 176,62 |
19.09.24 21:35:01 | 100 | 176,52 |
19.09.24 21:34:56 | 100 | 176,51 |
19.09.24 21:34:46 | 100 | 176,51 |
19.09.24 21:34:39 | 100 | 176,55 |
19.09.24 21:34:39 | 100 | 176,55 |
19.09.24 21:34:39 | 100 | 176,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:39 | 100 | 176,57 |
19.09.24 21:34:22 | 100 | 176,53 |
19.09.24 21:34:17 | 100 | 176,54 |
19.09.24 21:34:15 | 100 | 176,54 |
19.09.24 21:34:13 | 100 | 176,50 |
19.09.24 21:34:08 | 100 | 176,48 |
19.09.24 21:34:05 | 105 | 176,48 |
19.09.24 21:34:05 | 100 | 176,46 |
19.09.24 21:34:01 | 147 | 176,46 |
19.09.24 21:33:59 | 100 | 176,48 |
19.09.24 21:33:52 | 100 | 176,47 |
19.09.24 21:33:46 | 100 | 176,42 |
19.09.24 21:33:45 | 100 | 176,42 |
19.09.24 21:33:41 | 100 | 176,41 |
19.09.24 21:33:31 | 100 | 176,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:30 | 100 | 176,34 |
19.09.24 21:33:02 | 100 | 176,22 |
19.09.24 21:32:56 | 100 | 176,21 |
19.09.24 21:32:54 | 100 | 176,19 |
19.09.24 21:32:54 | 100 | 176,19 |
19.09.24 21:32:51 | 100 | 176,17 |
19.09.24 21:32:48 | 100 | 176,18 |
19.09.24 21:32:25 | 100 | 176,15 |
19.09.24 21:32:19 | 100 | 176,14 |
19.09.24 21:32:17 | 100 | 176,17 |
19.09.24 21:32:17 | 100 | 176,17 |
19.09.24 21:32:17 | 100 | 176,17 |
19.09.24 21:32:09 | 100 | 176,16 |
19.09.24 21:32:04 | 100 | 176,17 |
19.09.24 21:32:03 | 100 | 176,18 |