Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:38 | 100 | 176,79 |
19.09.24 20:33:38 | 100 | 176,81 |
19.09.24 20:33:38 | 100 | 176,82 |
19.09.24 20:33:38 | 100 | 176,82 |
19.09.24 20:33:32 | 100 | 176,82 |
19.09.24 20:33:32 | 100 | 176,87 |
19.09.24 20:33:30 | 125 | 176,90 |
19.09.24 20:33:07 | 100 | 176,93 |
19.09.24 20:33:00 | 100 | 176,90 |
19.09.24 20:33:00 | 100 | 176,90 |
19.09.24 20:32:52 | 100 | 176,90 |
19.09.24 20:32:52 | 100 | 176,91 |
19.09.24 20:32:49 | 100 | 176,96 |
19.09.24 20:32:38 | 100 | 176,97 |
19.09.24 20:32:36 | 100 | 176,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:21 | 100 | 176,94 |
19.09.24 20:32:14 | 100 | 177,00 |
19.09.24 20:32:14 | 100 | 177,00 |
19.09.24 20:32:13 | 100 | 177,00 |
19.09.24 20:32:01 | 100 | 177,00 |
19.09.24 20:32:01 | 100 | 177,00 |
19.09.24 20:31:51 | 100 | 176,99 |
19.09.24 20:31:49 | 100 | 176,98 |
19.09.24 20:31:48 | 100 | 176,96 |
19.09.24 20:31:48 | 100 | 176,97 |
19.09.24 20:30:43 | 272 | 176,97 |
19.09.24 20:30:34 | 100 | 176,94 |
19.09.24 20:30:06 | 100 | 177,08 |
19.09.24 20:29:57 | 100 | 177,08 |
19.09.24 20:29:49 | 100 | 177,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:00 | 255 | 177,13 |
19.09.24 20:28:36 | 100 | 177,01 |
19.09.24 20:28:36 | 100 | 177,01 |
19.09.24 20:28:25 | 100 | 176,94 |
19.09.24 20:28:25 | 233 | 176,93 |
19.09.24 20:28:20 | 100 | 176,90 |
19.09.24 20:28:19 | 100 | 176,93 |
19.09.24 20:28:19 | 100 | 176,93 |
19.09.24 20:28:19 | 100 | 176,93 |
19.09.24 20:28:19 | 100 | 176,96 |
19.09.24 20:28:19 | 100 | 176,97 |
19.09.24 20:28:05 | 100 | 176,97 |
19.09.24 20:28:00 | 100 | 176,98 |
19.09.24 20:27:59 | 100 | 177,02 |
19.09.24 20:27:55 | 100 | 177,00 |