Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:17 | 100 | 177,33 |
19.09.24 20:12:17 | 100 | 177,33 |
19.09.24 20:12:17 | 100 | 177,33 |
19.09.24 20:12:17 | 100 | 177,33 |
19.09.24 20:12:17 | 100 | 177,33 |
19.09.24 20:12:16 | 100 | 177,33 |
19.09.24 20:12:16 | 100 | 177,30 |
19.09.24 20:12:14 | 100 | 177,29 |
19.09.24 20:11:52 | 100 | 177,22 |
19.09.24 20:11:50 | 100 | 177,25 |
19.09.24 20:11:43 | 100 | 177,23 |
19.09.24 20:11:21 | 100 | 177,24 |
19.09.24 20:11:04 | 100 | 177,19 |
19.09.24 20:11:04 | 100 | 177,19 |
19.09.24 20:11:04 | 100 | 177,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:59 | 100 | 177,23 |
19.09.24 20:10:48 | 100 | 177,25 |
19.09.24 20:10:48 | 100 | 177,26 |
19.09.24 20:10:41 | 100 | 177,25 |
19.09.24 20:10:41 | 100 | 177,23 |
19.09.24 20:10:33 | 100 | 177,24 |
19.09.24 20:10:33 | 100 | 177,25 |
19.09.24 20:10:22 | 100 | 177,33 |
19.09.24 20:10:22 | 100 | 177,33 |
19.09.24 20:10:22 | 100 | 177,33 |
19.09.24 20:10:22 | 100 | 177,33 |
19.09.24 20:10:22 | 100 | 177,34 |
19.09.24 20:10:22 | 100 | 177,34 |
19.09.24 20:10:20 | 100 | 177,36 |
19.09.24 20:10:17 | 100 | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:16 | 100 | 177,35 |
19.09.24 20:10:13 | 200 | 177,38 |
19.09.24 20:10:12 | 100 | 177,37 |
19.09.24 20:10:12 | 200 | 177,38 |
19.09.24 20:10:11 | 100 | 177,50 |
19.09.24 20:10:11 | 100 | 177,52 |
19.09.24 20:10:03 | 100 | 177,56 |
19.09.24 20:09:59 | 100 | 177,60 |
19.09.24 20:09:26 | 400 | 177,65 |
19.09.24 20:09:07 | 107 | 177,67 |
19.09.24 20:09:07 | 100 | 177,68 |
19.09.24 20:08:55 | 100 | 177,70 |
19.09.24 20:08:45 | 100 | 177,67 |
19.09.24 20:08:44 | 100 | 177,66 |
19.09.24 20:08:44 | 100 | 177,66 |