Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:43 | 105 | 177,64 |
19.09.24 20:08:35 | 100 | 177,63 |
19.09.24 20:08:33 | 100 | 177,60 |
19.09.24 20:08:33 | 152 | 177,60 |
19.09.24 20:08:33 | 100 | 177,60 |
19.09.24 20:08:11 | 100 | 177,63 |
19.09.24 20:08:07 | 100 | 177,60 |
19.09.24 20:08:07 | 100 | 177,58 |
19.09.24 20:08:05 | 100 | 177,54 |
19.09.24 20:08:03 | 100 | 177,52 |
19.09.24 20:07:52 | 100 | 177,53 |
19.09.24 20:07:52 | 100 | 177,52 |
19.09.24 20:07:40 | 200 | 177,51 |
19.09.24 20:07:40 | 100 | 177,51 |
19.09.24 20:07:31 | 100 | 177,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:30 | 490 | 177,53 |
19.09.24 20:07:29 | 138 | 177,57 |
19.09.24 20:07:27 | 100 | 177,58 |
19.09.24 20:07:25 | 100 | 177,60 |
19.09.24 20:07:25 | 100 | 177,61 |
19.09.24 20:07:19 | 100 | 177,61 |
19.09.24 20:07:08 | 100 | 177,56 |
19.09.24 20:07:08 | 100 | 177,56 |
19.09.24 20:07:04 | 100 | 177,58 |
19.09.24 20:07:01 | 100 | 177,62 |
19.09.24 20:06:42 | 100 | 177,64 |
19.09.24 20:06:42 | 100 | 177,63 |
19.09.24 20:06:31 | 100 | 177,61 |
19.09.24 20:06:31 | 100 | 177,62 |
19.09.24 20:06:27 | 100 | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:27 | 100 | 177,68 |
19.09.24 20:06:16 | 100 | 177,71 |
19.09.24 20:06:12 | 100 | 177,70 |
19.09.24 20:06:12 | 100 | 177,69 |
19.09.24 20:06:08 | 100 | 177,68 |
19.09.24 20:06:06 | 100 | 177,63 |
19.09.24 20:06:06 | 100 | 177,63 |
19.09.24 20:06:05 | 100 | 177,62 |
19.09.24 20:05:58 | 100 | 177,62 |
19.09.24 20:05:44 | 100 | 177,63 |
19.09.24 20:05:33 | 100 | 177,62 |
19.09.24 20:05:31 | 100 | 177,63 |
19.09.24 20:05:31 | 200 | 177,66 |
19.09.24 20:05:31 | 100 | 177,66 |
19.09.24 20:05:31 | 100 | 177,65 |