Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:46 | 100 | 176,98 |
19.09.24 20:15:46 | 100 | 177,04 |
19.09.24 20:15:45 | 100 | 177,05 |
19.09.24 20:15:42 | 100 | 177,16 |
19.09.24 20:15:42 | 100 | 177,18 |
19.09.24 20:15:39 | 197 | 177,16 |
19.09.24 20:15:30 | 100 | 177,14 |
19.09.24 20:15:29 | 100 | 177,15 |
19.09.24 20:15:23 | 100 | 177,14 |
19.09.24 20:15:17 | 100 | 177,14 |
19.09.24 20:15:15 | 100 | 177,17 |
19.09.24 20:15:11 | 100 | 177,22 |
19.09.24 20:15:07 | 100 | 177,20 |
19.09.24 20:15:07 | 100 | 177,21 |
19.09.24 20:15:07 | 200 | 177,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:01 | 100 | 177,24 |
19.09.24 20:14:56 | 100 | 177,26 |
19.09.24 20:14:56 | 100 | 177,26 |
19.09.24 20:14:18 | 100 | 177,19 |
19.09.24 20:14:13 | 100 | 177,18 |
19.09.24 20:14:13 | 100 | 177,18 |
19.09.24 20:14:13 | 100 | 177,18 |
19.09.24 20:14:13 | 100 | 177,18 |
19.09.24 20:13:53 | 100 | 177,24 |
19.09.24 20:13:53 | 100 | 177,24 |
19.09.24 20:13:53 | 150 | 177,21 |
19.09.24 20:13:53 | 100 | 177,19 |
19.09.24 20:13:53 | 102 | 177,15 |
19.09.24 20:13:53 | 150 | 177,14 |
19.09.24 20:13:53 | 100 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:53 | 103 | 177,16 |
19.09.24 20:13:53 | 100 | 177,13 |
19.09.24 20:13:53 | 100 | 177,15 |
19.09.24 20:13:53 | 100 | 177,13 |
19.09.24 20:13:53 | 100 | 177,13 |
19.09.24 20:13:53 | 102 | 177,14 |
19.09.24 20:13:53 | 100 | 177,14 |
19.09.24 20:13:53 | 100 | 177,14 |
19.09.24 20:13:53 | 100 | 177,15 |
19.09.24 20:13:53 | 100 | 177,15 |
19.09.24 20:13:53 | 100 | 177,17 |
19.09.24 20:13:53 | 100 | 177,16 |
19.09.24 20:13:53 | 100 | 177,15 |
19.09.24 20:13:52 | 100 | 177,14 |
19.09.24 20:13:47 | 100 | 177,13 |