Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:06 | 100 | 176,39 |
19.09.24 19:20:12 | 100 | 176,37 |
19.09.24 19:20:12 | 100 | 176,37 |
19.09.24 19:20:12 | 200 | 176,37 |
19.09.24 19:20:12 | 100 | 176,39 |
19.09.24 19:19:52 | 101 | 176,42 |
19.09.24 19:19:50 | 100 | 176,42 |
19.09.24 19:19:45 | 100 | 176,43 |
19.09.24 19:19:16 | 200 | 176,40 |
19.09.24 19:19:16 | 100 | 176,40 |
19.09.24 19:19:16 | 300 | 176,41 |
19.09.24 19:19:08 | 100 | 176,46 |
19.09.24 19:18:32 | 100 | 176,53 |
19.09.24 19:18:15 | 100 | 176,46 |
19.09.24 19:18:09 | 100 | 176,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:09 | 100 | 176,49 |
19.09.24 19:17:48 | 100 | 176,47 |
19.09.24 19:17:21 | 100 | 176,40 |
19.09.24 19:17:05 | 100 | 176,37 |
19.09.24 19:17:05 | 100 | 176,37 |
19.09.24 19:17:01 | 100 | 176,38 |
19.09.24 19:16:49 | 100 | 176,35 |
19.09.24 19:16:41 | 100 | 176,34 |
19.09.24 19:16:40 | 100 | 176,35 |
19.09.24 19:16:40 | 100 | 176,34 |
19.09.24 19:16:40 | 100 | 176,34 |
19.09.24 19:16:38 | 100 | 176,32 |
19.09.24 19:16:36 | 100 | 176,33 |
19.09.24 19:16:36 | 100 | 176,33 |
19.09.24 19:16:09 | 100 | 176,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:48 | 100 | 176,32 |
19.09.24 19:15:40 | 100 | 176,31 |
19.09.24 19:15:17 | 100 | 176,23 |
19.09.24 19:15:16 | 100 | 176,19 |
19.09.24 19:15:06 | 100 | 176,25 |
19.09.24 19:15:02 | 100 | 176,28 |
19.09.24 19:14:43 | 100 | 176,35 |
19.09.24 19:14:19 | 100 | 176,34 |
19.09.24 19:14:01 | 150 | 176,35 |
19.09.24 19:14:01 | 143 | 176,33 |
19.09.24 19:14:01 | 100 | 176,34 |
19.09.24 19:14:01 | 100 | 176,32 |
19.09.24 19:14:01 | 100 | 176,32 |
19.09.24 19:14:01 | 100 | 176,31 |
19.09.24 19:14:01 | 100 | 176,35 |