Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:06 | 100 | 175,78 |
19.09.24 17:48:57 | 100 | 175,80 |
19.09.24 17:48:43 | 100 | 175,82 |
19.09.24 17:48:41 | 100 | 175,81 |
19.09.24 17:48:26 | 100 | 175,81 |
19.09.24 17:48:26 | 100 | 175,81 |
19.09.24 17:48:26 | 100 | 175,81 |
19.09.24 17:48:26 | 100 | 175,81 |
19.09.24 17:48:22 | 100 | 175,78 |
19.09.24 17:48:20 | 100 | 175,79 |
19.09.24 17:48:14 | 100 | 175,81 |
19.09.24 17:48:09 | 100 | 175,81 |
19.09.24 17:48:09 | 100 | 175,81 |
19.09.24 17:48:09 | 100 | 175,81 |
19.09.24 17:48:09 | 100 | 175,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:09 | 100 | 175,81 |
19.09.24 17:48:08 | 100 | 175,78 |
19.09.24 17:48:08 | 100 | 175,79 |
19.09.24 17:48:07 | 100 | 175,78 |
19.09.24 17:48:07 | 100 | 175,76 |
19.09.24 17:48:00 | 100 | 175,74 |
19.09.24 17:48:00 | 100 | 175,75 |
19.09.24 17:47:59 | 125 | 175,72 |
19.09.24 17:47:59 | 100 | 175,72 |
19.09.24 17:47:45 | 100 | 175,69 |
19.09.24 17:47:20 | 100 | 175,66 |
19.09.24 17:47:00 | 100 | 175,68 |
19.09.24 17:47:00 | 100 | 175,68 |
19.09.24 17:47:00 | 100 | 175,68 |
19.09.24 17:47:00 | 100 | 175,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:56 | 100 | 175,73 |
19.09.24 17:46:56 | 289 | 175,72 |
19.09.24 17:46:56 | 193 | 175,72 |
19.09.24 17:46:44 | 100 | 175,70 |
19.09.24 17:46:44 | 100 | 175,70 |
19.09.24 17:46:44 | 100 | 175,71 |
19.09.24 17:46:43 | 161 | 175,74 |
19.09.24 17:46:33 | 100 | 175,73 |
19.09.24 17:46:30 | 100 | 175,72 |
19.09.24 17:46:23 | 100 | 175,71 |
19.09.24 17:46:01 | 100 | 175,73 |
19.09.24 17:45:59 | 137 | 175,73 |
19.09.24 17:45:51 | 100 | 175,73 |
19.09.24 17:45:44 | 100 | 175,70 |
19.09.24 17:45:44 | 100 | 175,70 |