Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:50 | 100 | 175,54 |
19.09.24 17:49:50 | 100 | 175,50 |
19.09.24 17:49:50 | 100 | 175,50 |
19.09.24 17:49:50 | 100 | 175,50 |
19.09.24 17:49:50 | 200 | 175,50 |
19.09.24 17:49:50 | 100 | 175,51 |
19.09.24 17:49:50 | 100 | 175,52 |
19.09.24 17:49:50 | 100 | 175,52 |
19.09.24 17:49:50 | 100 | 175,54 |
19.09.24 17:49:50 | 100 | 175,53 |
19.09.24 17:49:50 | 100 | 175,53 |
19.09.24 17:49:50 | 100 | 175,53 |
19.09.24 17:49:50 | 100 | 175,54 |
19.09.24 17:49:50 | 150 | 175,56 |
19.09.24 17:49:50 | 100 | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:50 | 150 | 175,58 |
19.09.24 17:49:50 | 100 | 175,56 |
19.09.24 17:49:50 | 100 | 175,56 |
19.09.24 17:49:50 | 100 | 175,57 |
19.09.24 17:49:50 | 100 | 175,56 |
19.09.24 17:49:50 | 100 | 175,57 |
19.09.24 17:49:50 | 100 | 175,57 |
19.09.24 17:49:50 | 100 | 175,57 |
19.09.24 17:49:50 | 100 | 175,57 |
19.09.24 17:49:50 | 100 | 175,58 |
19.09.24 17:49:50 | 100 | 175,56 |
19.09.24 17:49:50 | 100 | 175,56 |
19.09.24 17:49:50 | 150 | 175,57 |
19.09.24 17:49:50 | 100 | 175,59 |
19.09.24 17:49:50 | 100 | 175,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:50 | 100 | 175,59 |
19.09.24 17:49:50 | 100 | 175,58 |
19.09.24 17:49:50 | 100 | 175,58 |
19.09.24 17:49:50 | 100 | 175,58 |
19.09.24 17:49:50 | 100 | 175,57 |
19.09.24 17:49:50 | 100 | 175,60 |
19.09.24 17:49:50 | 100 | 175,61 |
19.09.24 17:49:50 | 100 | 175,63 |
19.09.24 17:49:47 | 100 | 175,65 |
19.09.24 17:49:32 | 100 | 175,67 |
19.09.24 17:49:26 | 100 | 175,70 |
19.09.24 17:49:25 | 100 | 175,68 |
19.09.24 17:49:25 | 100 | 175,68 |
19.09.24 17:49:20 | 100 | 175,69 |
19.09.24 17:49:19 | 100 | 175,71 |