Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:38 | 100 | 175,09 |
19.09.24 18:01:38 | 100 | 175,09 |
19.09.24 18:01:38 | 100 | 175,10 |
19.09.24 18:01:38 | 100 | 175,10 |
19.09.24 18:01:38 | 200 | 175,10 |
19.09.24 18:01:38 | 148 | 175,10 |
19.09.24 18:01:38 | 148 | 175,10 |
19.09.24 18:01:33 | 100 | 175,08 |
19.09.24 18:01:32 | 100 | 175,09 |
19.09.24 18:01:32 | 100 | 175,09 |
19.09.24 18:01:28 | 100 | 175,10 |
19.09.24 18:01:18 | 100 | 175,08 |
19.09.24 18:01:15 | 100 | 175,10 |
19.09.24 18:01:15 | 150 | 175,10 |
19.09.24 18:01:15 | 202 | 175,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:14 | 100 | 175,09 |
19.09.24 18:01:09 | 202 | 175,10 |
19.09.24 18:01:04 | 100 | 175,10 |
19.09.24 18:00:57 | 100 | 175,06 |
19.09.24 18:00:44 | 100 | 175,08 |
19.09.24 18:00:37 | 187 | 175,10 |
19.09.24 18:00:37 | 200 | 175,10 |
19.09.24 18:00:37 | 200 | 175,10 |
19.09.24 18:00:36 | 167 | 175,10 |
19.09.24 18:00:36 | 169 | 175,10 |
19.09.24 18:00:27 | 100 | 175,10 |
19.09.24 18:00:27 | 100 | 175,07 |
19.09.24 18:00:27 | 100 | 175,07 |
19.09.24 18:00:22 | 100 | 175,03 |
19.09.24 18:00:20 | 100 | 175,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:20 | 100 | 175,00 |
19.09.24 18:00:20 | 100 | 175,00 |
19.09.24 18:00:20 | 100 | 175,00 |
19.09.24 18:00:20 | 100 | 175,00 |
19.09.24 18:00:20 | 100 | 175,01 |
19.09.24 17:59:40 | 100 | 175,03 |
19.09.24 17:59:36 | 100 | 175,02 |
19.09.24 17:59:30 | 200 | 175,00 |
19.09.24 17:59:30 | 100 | 175,01 |
19.09.24 17:59:24 | 100 | 175,05 |
19.09.24 17:59:24 | 100 | 175,06 |
19.09.24 17:59:02 | 100 | 175,07 |
19.09.24 17:58:58 | 100 | 175,07 |
19.09.24 17:58:54 | 100 | 175,10 |
19.09.24 17:58:40 | 100 | 175,16 |