Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:25 | 100 | 175,19 |
19.09.24 17:57:31 | 100 | 175,16 |
19.09.24 17:57:17 | 100 | 175,04 |
19.09.24 17:57:06 | 100 | 174,97 |
19.09.24 17:57:06 | 100 | 174,97 |
19.09.24 17:57:06 | 100 | 175,00 |
19.09.24 17:57:06 | 100 | 175,01 |
19.09.24 17:56:33 | 100 | 175,15 |
19.09.24 17:56:33 | 100 | 175,14 |
19.09.24 17:56:33 | 100 | 175,13 |
19.09.24 17:56:30 | 100 | 175,10 |
19.09.24 17:56:22 | 100 | 175,14 |
19.09.24 17:56:12 | 100 | 175,19 |
19.09.24 17:55:59 | 100 | 175,23 |
19.09.24 17:55:48 | 100 | 175,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:42 | 100 | 175,18 |
19.09.24 17:55:42 | 149 | 175,19 |
19.09.24 17:55:42 | 100 | 175,17 |
19.09.24 17:55:25 | 100 | 175,11 |
19.09.24 17:55:20 | 100 | 175,16 |
19.09.24 17:55:13 | 100 | 175,16 |
19.09.24 17:55:09 | 100 | 175,19 |
19.09.24 17:55:01 | 100 | 175,26 |
19.09.24 17:55:01 | 100 | 175,27 |
19.09.24 17:54:56 | 100 | 175,27 |
19.09.24 17:54:41 | 100 | 175,30 |
19.09.24 17:54:41 | 100 | 175,30 |
19.09.24 17:54:19 | 100 | 175,32 |
19.09.24 17:54:00 | 100 | 175,32 |
19.09.24 17:53:47 | 244 | 175,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:45 | 100 | 175,18 |
19.09.24 17:53:42 | 100 | 175,21 |
19.09.24 17:53:33 | 100 | 175,21 |
19.09.24 17:53:33 | 100 | 175,21 |
19.09.24 17:53:22 | 100 | 175,23 |
19.09.24 17:53:19 | 100 | 175,21 |
19.09.24 17:53:15 | 129 | 175,23 |
19.09.24 17:53:04 | 100 | 175,26 |
19.09.24 17:53:04 | 200 | 175,26 |
19.09.24 17:52:59 | 100 | 175,27 |
19.09.24 17:52:59 | 100 | 175,28 |
19.09.24 17:52:51 | 100 | 175,34 |
19.09.24 17:52:51 | 100 | 175,33 |
19.09.24 17:52:51 | 150 | 175,34 |
19.09.24 17:52:51 | 100 | 175,34 |