Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:35 | 100 | 175,70 |
19.09.24 17:45:28 | 100 | 175,68 |
19.09.24 17:45:27 | 100 | 175,70 |
19.09.24 17:45:27 | 100 | 175,70 |
19.09.24 17:45:25 | 100 | 175,73 |
19.09.24 17:45:25 | 100 | 175,73 |
19.09.24 17:45:25 | 100 | 175,73 |
19.09.24 17:45:21 | 100 | 175,75 |
19.09.24 17:45:21 | 100 | 175,75 |
19.09.24 17:45:20 | 100 | 175,76 |
19.09.24 17:45:20 | 100 | 175,76 |
19.09.24 17:45:16 | 100 | 175,73 |
19.09.24 17:45:16 | 100 | 175,71 |
19.09.24 17:45:16 | 100 | 175,70 |
19.09.24 17:45:16 | 100 | 175,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:11 | 100 | 175,67 |
19.09.24 17:44:46 | 100 | 175,68 |
19.09.24 17:44:32 | 200 | 175,71 |
19.09.24 17:44:30 | 100 | 175,66 |
19.09.24 17:44:30 | 100 | 175,66 |
19.09.24 17:44:26 | 100 | 175,66 |
19.09.24 17:44:25 | 100 | 175,67 |
19.09.24 17:44:17 | 100 | 175,66 |
19.09.24 17:44:10 | 200 | 175,72 |
19.09.24 17:43:51 | 100 | 175,73 |
19.09.24 17:43:48 | 100 | 175,71 |
19.09.24 17:43:39 | 100 | 175,71 |
19.09.24 17:43:30 | 100 | 175,75 |
19.09.24 17:43:30 | 100 | 175,75 |
19.09.24 17:43:29 | 100 | 175,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:24 | 100 | 175,78 |
19.09.24 17:43:04 | 100 | 175,75 |
19.09.24 17:43:04 | 100 | 175,75 |
19.09.24 17:42:41 | 200 | 175,75 |
19.09.24 17:42:41 | 100 | 175,76 |
19.09.24 17:42:34 | 400 | 175,74 |
19.09.24 17:42:29 | 100 | 175,72 |
19.09.24 17:42:16 | 100 | 175,73 |
19.09.24 17:42:16 | 100 | 175,75 |
19.09.24 17:42:16 | 100 | 175,75 |
19.09.24 17:42:16 | 100 | 175,74 |
19.09.24 17:42:01 | 100 | 175,70 |
19.09.24 17:41:58 | 100 | 175,73 |
19.09.24 17:41:55 | 100 | 175,71 |
19.09.24 17:41:49 | 100 | 175,70 |