Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:36 | 100 | 175,67 |
19.09.24 17:41:36 | 200 | 175,66 |
19.09.24 17:41:25 | 100 | 175,65 |
19.09.24 17:41:25 | 100 | 175,65 |
19.09.24 17:41:25 | 100 | 175,65 |
19.09.24 17:41:23 | 100 | 175,64 |
19.09.24 17:41:23 | 100 | 175,64 |
19.09.24 17:41:07 | 100 | 175,68 |
19.09.24 17:40:52 | 100 | 175,73 |
19.09.24 17:40:50 | 100 | 175,69 |
19.09.24 17:40:48 | 100 | 175,68 |
19.09.24 17:40:47 | 100 | 175,67 |
19.09.24 17:40:47 | 100 | 175,68 |
19.09.24 17:40:41 | 100 | 175,69 |
19.09.24 17:40:36 | 200 | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:32 | 100 | 175,72 |
19.09.24 17:40:18 | 100 | 175,68 |
19.09.24 17:40:18 | 100 | 175,68 |
19.09.24 17:40:06 | 100 | 175,61 |
19.09.24 17:40:05 | 100 | 175,63 |
19.09.24 17:39:53 | 294 | 175,67 |
19.09.24 17:39:53 | 100 | 175,66 |
19.09.24 17:39:53 | 100 | 175,65 |
19.09.24 17:39:53 | 100 | 175,65 |
19.09.24 17:39:39 | 100 | 175,64 |
19.09.24 17:39:22 | 100 | 175,66 |
19.09.24 17:39:12 | 100 | 175,70 |
19.09.24 17:39:10 | 100 | 175,70 |
19.09.24 17:39:10 | 100 | 175,70 |
19.09.24 17:39:07 | 100 | 175,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:04 | 100 | 175,62 |
19.09.24 17:39:01 | 200 | 175,60 |
19.09.24 17:39:01 | 200 | 175,58 |
19.09.24 17:38:49 | 100 | 175,61 |
19.09.24 17:38:48 | 700 | 175,62 |
19.09.24 17:38:48 | 100 | 175,62 |
19.09.24 17:38:48 | 1,30 Tsd. | 175,60 |
19.09.24 17:38:48 | 100 | 175,60 |
19.09.24 17:38:48 | 1,28 Tsd. | 175,59 |
19.09.24 17:38:48 | 100 | 175,58 |
19.09.24 17:38:48 | 100 | 175,58 |
19.09.24 17:38:48 | 100 | 175,56 |
19.09.24 17:38:48 | 200 | 175,55 |
19.09.24 17:38:38 | 100 | 175,52 |
19.09.24 17:38:31 | 100 | 175,53 |