Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:31 | 100 | 175,54 |
19.09.24 17:38:27 | 100 | 175,55 |
19.09.24 17:38:22 | 100 | 175,60 |
19.09.24 17:38:22 | 100 | 175,61 |
19.09.24 17:38:22 | 100 | 175,63 |
19.09.24 17:38:07 | 100 | 175,62 |
19.09.24 17:38:04 | 100 | 175,66 |
19.09.24 17:37:56 | 100 | 175,66 |
19.09.24 17:37:56 | 100 | 175,66 |
19.09.24 17:37:56 | 100 | 175,67 |
19.09.24 17:37:45 | 100 | 175,68 |
19.09.24 17:37:43 | 100 | 175,64 |
19.09.24 17:37:43 | 100 | 175,62 |
19.09.24 17:37:43 | 100 | 175,60 |
19.09.24 17:37:34 | 100 | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:25 | 100 | 175,60 |
19.09.24 17:37:20 | 100 | 175,65 |
19.09.24 17:37:20 | 100 | 175,65 |
19.09.24 17:37:20 | 100 | 175,66 |
19.09.24 17:37:11 | 100 | 175,67 |
19.09.24 17:37:09 | 100 | 175,71 |
19.09.24 17:37:09 | 100 | 175,73 |
19.09.24 17:37:09 | 100 | 175,73 |
19.09.24 17:37:09 | 100 | 175,77 |
19.09.24 17:37:09 | 100 | 175,78 |
19.09.24 17:37:09 | 100 | 175,79 |
19.09.24 17:37:09 | 100 | 175,80 |
19.09.24 17:37:08 | 105 | 175,78 |
19.09.24 17:37:08 | 135 | 175,79 |
19.09.24 17:37:08 | 200 | 175,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:08 | 135 | 175,80 |
19.09.24 17:37:08 | 165 | 175,80 |
19.09.24 17:37:08 | 100 | 175,80 |
19.09.24 17:37:08 | 100 | 175,79 |
19.09.24 17:37:07 | 100 | 175,79 |
19.09.24 17:37:06 | 120 | 175,78 |
19.09.24 17:37:06 | 100 | 175,76 |
19.09.24 17:36:58 | 100 | 175,71 |
19.09.24 17:36:58 | 100 | 175,68 |
19.09.24 17:36:58 | 100 | 175,68 |
19.09.24 17:36:51 | 100 | 175,66 |
19.09.24 17:36:51 | 100 | 175,66 |
19.09.24 17:36:51 | 100 | 175,65 |
19.09.24 17:36:51 | 100 | 175,65 |
19.09.24 17:36:39 | 100 | 175,58 |