Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:51 | 102 | 175,33 |
19.09.24 17:52:51 | 100 | 175,33 |
19.09.24 17:52:51 | 100 | 175,32 |
19.09.24 17:52:51 | 100 | 175,32 |
19.09.24 17:52:51 | 150 | 175,31 |
19.09.24 17:52:49 | 100 | 175,24 |
19.09.24 17:52:47 | 100 | 175,20 |
19.09.24 17:52:44 | 100 | 175,19 |
19.09.24 17:52:35 | 150 | 175,18 |
19.09.24 17:52:34 | 100 | 175,18 |
19.09.24 17:52:34 | 150 | 175,18 |
19.09.24 17:52:34 | 100 | 175,19 |
19.09.24 17:52:34 | 100 | 175,19 |
19.09.24 17:52:22 | 100 | 175,20 |
19.09.24 17:52:22 | 100 | 175,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:15 | 100 | 175,21 |
19.09.24 17:52:08 | 300 | 175,15 |
19.09.24 17:52:02 | 100 | 175,22 |
19.09.24 17:52:02 | 100 | 175,22 |
19.09.24 17:52:02 | 100 | 175,22 |
19.09.24 17:52:02 | 100 | 175,23 |
19.09.24 17:52:02 | 100 | 175,23 |
19.09.24 17:51:56 | 234 | 175,22 |
19.09.24 17:51:33 | 150 | 175,14 |
19.09.24 17:51:32 | 100 | 175,26 |
19.09.24 17:51:16 | 100 | 175,37 |
19.09.24 17:51:04 | 100 | 175,41 |
19.09.24 17:51:00 | 100 | 175,44 |
19.09.24 17:50:55 | 100 | 175,48 |
19.09.24 17:50:55 | 100 | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:42 | 100 | 175,48 |
19.09.24 17:50:40 | 100 | 175,51 |
19.09.24 17:50:35 | 289 | 175,58 |
19.09.24 17:50:14 | 100 | 175,59 |
19.09.24 17:50:14 | 100 | 175,59 |
19.09.24 17:50:13 | 100 | 175,56 |
19.09.24 17:50:06 | 100 | 175,58 |
19.09.24 17:50:01 | 200 | 175,53 |
19.09.24 17:49:59 | 100 | 175,50 |
19.09.24 17:49:59 | 100 | 175,50 |
19.09.24 17:49:59 | 100 | 175,52 |
19.09.24 17:49:58 | 100 | 175,58 |
19.09.24 17:49:57 | 100 | 175,60 |
19.09.24 17:49:50 | 100 | 175,55 |
19.09.24 17:49:50 | 100 | 175,56 |