Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | 100 | 175,72 |
19.09.24 18:11:50 | 150 | 175,81 |
19.09.24 18:11:50 | 100 | 175,81 |
19.09.24 18:11:50 | 100 | 175,81 |
19.09.24 18:11:48 | 100 | 175,83 |
19.09.24 18:11:21 | 100 | 175,90 |
19.09.24 18:11:21 | 100 | 175,90 |
19.09.24 18:11:18 | 150 | 175,89 |
19.09.24 18:11:18 | 100 | 175,88 |
19.09.24 18:11:18 | 181 | 175,88 |
19.09.24 18:11:17 | 100 | 175,87 |
19.09.24 18:11:15 | 100 | 175,88 |
19.09.24 18:11:13 | 100 | 175,91 |
19.09.24 18:11:09 | 100 | 175,88 |
19.09.24 18:11:09 | 100 | 175,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:09 | 100 | 175,90 |
19.09.24 18:10:54 | 100 | 175,90 |
19.09.24 18:10:47 | 200 | 175,87 |
19.09.24 18:10:37 | 100 | 175,85 |
19.09.24 18:10:37 | 100 | 175,86 |
19.09.24 18:10:37 | 100 | 175,86 |
19.09.24 18:10:37 | 100 | 175,86 |
19.09.24 18:10:35 | 100 | 175,87 |
19.09.24 18:10:21 | 195 | 175,85 |
19.09.24 18:10:21 | 160 | 175,85 |
19.09.24 18:09:49 | 100 | 175,76 |
19.09.24 18:09:47 | 100 | 175,76 |
19.09.24 18:09:29 | 100 | 175,76 |
19.09.24 18:09:29 | 100 | 175,77 |
19.09.24 18:09:29 | 100 | 175,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:29 | 100 | 175,80 |
19.09.24 18:09:29 | 100 | 175,80 |
19.09.24 18:09:19 | 100 | 175,79 |
19.09.24 18:09:19 | 100 | 175,79 |
19.09.24 18:09:16 | 100 | 175,80 |
19.09.24 18:09:16 | 100 | 175,80 |
19.09.24 18:09:16 | 100 | 175,80 |
19.09.24 18:09:10 | 100 | 175,79 |
19.09.24 18:09:08 | 100 | 175,79 |
19.09.24 18:09:04 | 100 | 175,78 |
19.09.24 18:09:04 | 100 | 175,78 |
19.09.24 18:08:46 | 100 | 175,76 |
19.09.24 18:08:39 | 100 | 175,74 |
19.09.24 18:08:39 | 100 | 175,74 |
19.09.24 18:08:38 | 124 | 175,76 |