Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:42 | 200 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 132 | 176,00 |
19.09.24 18:27:42 | 240 | 176,00 |
19.09.24 18:27:42 | 200 | 176,00 |
19.09.24 18:27:42 | 100 | 176,00 |
19.09.24 18:27:42 | 350 | 176,00 |
19.09.24 18:27:34 | 100 | 175,95 |
19.09.24 18:27:34 | 100 | 175,99 |
19.09.24 18:27:34 | 100 | 175,99 |
19.09.24 18:27:30 | 500 | 175,98 |
19.09.24 18:27:29 | 100 | 175,97 |
19.09.24 18:27:01 | 200 | 175,97 |
19.09.24 18:27:01 | 179 | 175,96 |
19.09.24 18:27:01 | 175 | 175,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:01 | 177 | 175,95 |
19.09.24 18:27:01 | 100 | 175,95 |
19.09.24 18:27:00 | 277 | 175,96 |
19.09.24 18:27:00 | 100 | 175,94 |
19.09.24 18:26:56 | 100 | 175,96 |
19.09.24 18:26:55 | 100 | 175,98 |
19.09.24 18:26:55 | 100 | 175,98 |
19.09.24 18:26:55 | 100 | 175,98 |
19.09.24 18:26:55 | 100 | 175,98 |
19.09.24 18:26:47 | 100 | 175,96 |
19.09.24 18:26:32 | 100 | 175,94 |
19.09.24 18:26:30 | 100 | 175,95 |
19.09.24 18:26:20 | 100 | 175,89 |
19.09.24 18:26:19 | 100 | 175,88 |
19.09.24 18:26:02 | 100 | 175,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:52 | 100 | 175,85 |
19.09.24 18:25:49 | 100 | 175,84 |
19.09.24 18:25:49 | 100 | 175,84 |
19.09.24 18:25:47 | 100 | 175,83 |
19.09.24 18:25:47 | 100 | 175,83 |
19.09.24 18:25:24 | 100 | 175,78 |
19.09.24 18:25:11 | 200 | 175,76 |
19.09.24 18:24:51 | 100 | 175,79 |
19.09.24 18:24:25 | 100 | 175,75 |
19.09.24 18:24:20 | 100 | 175,70 |
19.09.24 18:24:19 | 198 | 175,68 |
19.09.24 18:24:14 | 100 | 175,71 |
19.09.24 18:24:10 | 100 | 175,80 |
19.09.24 18:24:10 | 198 | 175,78 |
19.09.24 18:24:10 | 165 | 175,79 |