Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:27 | 100 | 176,55 |
19.09.24 18:46:07 | 100 | 176,50 |
19.09.24 18:46:07 | 100 | 176,49 |
19.09.24 18:46:07 | 100 | 176,48 |
19.09.24 18:45:38 | 100 | 176,40 |
19.09.24 18:45:38 | 100 | 176,40 |
19.09.24 18:45:34 | 100 | 176,40 |
19.09.24 18:45:24 | 100 | 176,38 |
19.09.24 18:45:12 | 100 | 176,35 |
19.09.24 18:45:07 | 100 | 176,35 |
19.09.24 18:45:02 | 200 | 176,37 |
19.09.24 18:44:58 | 100 | 176,41 |
19.09.24 18:44:44 | 100 | 176,45 |
19.09.24 18:44:37 | 100 | 176,45 |
19.09.24 18:44:37 | 100 | 176,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:37 | 100 | 176,46 |
19.09.24 18:44:36 | 100 | 176,47 |
19.09.24 18:44:36 | 100 | 176,48 |
19.09.24 18:44:26 | 100 | 176,48 |
19.09.24 18:44:08 | 100 | 176,53 |
19.09.24 18:44:05 | 425 | 176,56 |
19.09.24 18:44:05 | 999 | 176,55 |
19.09.24 18:43:42 | 100 | 176,49 |
19.09.24 18:43:33 | 100 | 176,44 |
19.09.24 18:43:33 | 100 | 176,45 |
19.09.24 18:43:17 | 100 | 176,51 |
19.09.24 18:42:55 | 100 | 176,54 |
19.09.24 18:42:36 | 100 | 176,53 |
19.09.24 18:42:36 | 200 | 176,51 |
19.09.24 18:42:36 | 100 | 176,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:36 | 100 | 176,52 |
19.09.24 18:42:23 | 100 | 176,51 |
19.09.24 18:42:23 | 100 | 176,52 |
19.09.24 18:41:07 | 139 | 176,59 |
19.09.24 18:41:06 | 100 | 176,58 |
19.09.24 18:41:02 | 100 | 176,62 |
19.09.24 18:41:00 | 100 | 176,63 |
19.09.24 18:41:00 | 100 | 176,63 |
19.09.24 18:41:00 | 100 | 176,64 |
19.09.24 18:40:46 | 100 | 176,65 |
19.09.24 18:40:00 | 100 | 176,69 |
19.09.24 18:39:34 | 100 | 176,66 |
19.09.24 18:39:05 | 100 | 176,62 |
19.09.24 18:38:58 | 100 | 176,64 |
19.09.24 18:38:26 | 200 | 176,50 |