Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:17 | 100 | 176,30 |
19.09.24 19:07:16 | 100 | 176,31 |
19.09.24 19:07:16 | 100 | 176,31 |
19.09.24 19:07:08 | 100 | 176,30 |
19.09.24 19:06:22 | 100 | 176,35 |
19.09.24 19:06:20 | 100 | 176,35 |
19.09.24 19:06:08 | 100 | 176,35 |
19.09.24 19:06:05 | 100 | 176,36 |
19.09.24 19:06:05 | 100 | 176,36 |
19.09.24 19:05:46 | 100 | 176,38 |
19.09.24 19:05:43 | 100 | 176,37 |
19.09.24 19:05:43 | 100 | 176,37 |
19.09.24 19:05:33 | 100 | 176,39 |
19.09.24 19:05:33 | 100 | 176,38 |
19.09.24 19:05:27 | 100 | 176,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:02 | 117 | 176,40 |
19.09.24 19:04:50 | 100 | 176,41 |
19.09.24 19:04:15 | 100 | 176,38 |
19.09.24 19:03:59 | 300 | 176,38 |
19.09.24 19:03:53 | 100 | 176,45 |
19.09.24 19:03:49 | 100 | 176,48 |
19.09.24 19:02:50 | 100 | 176,39 |
19.09.24 19:02:50 | 100 | 176,39 |
19.09.24 19:02:20 | 100 | 176,38 |
19.09.24 19:02:02 | 100 | 176,39 |
19.09.24 19:02:02 | 100 | 176,39 |
19.09.24 19:01:25 | 100 | 176,39 |
19.09.24 19:01:15 | 100 | 176,42 |
19.09.24 19:01:12 | 143 | 176,43 |
19.09.24 19:01:12 | 165 | 176,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:12 | 100 | 176,43 |
19.09.24 19:00:58 | 100 | 176,44 |
19.09.24 19:00:47 | 100 | 176,41 |
19.09.24 19:00:23 | 100 | 176,45 |
19.09.24 19:00:23 | 100 | 176,45 |
19.09.24 19:00:23 | 198 | 176,45 |
19.09.24 19:00:23 | 100 | 176,45 |
19.09.24 19:00:16 | 100 | 176,47 |
19.09.24 19:00:16 | 100 | 176,50 |
19.09.24 18:59:50 | 100 | 176,44 |
19.09.24 18:59:49 | 100 | 176,45 |
19.09.24 18:59:49 | 100 | 176,45 |
19.09.24 18:59:49 | 100 | 176,45 |
19.09.24 18:59:29 | 100 | 176,46 |
19.09.24 18:59:22 | 100 | 176,48 |