Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:26 | 100 | 176,49 |
19.09.24 18:38:26 | 100 | 176,48 |
19.09.24 18:38:08 | 100 | 176,45 |
19.09.24 18:38:08 | 100 | 176,52 |
19.09.24 18:37:59 | 100 | 176,54 |
19.09.24 18:37:50 | 200 | 176,57 |
19.09.24 18:37:38 | 120 | 176,56 |
19.09.24 18:37:34 | 100 | 176,59 |
19.09.24 18:37:29 | 100 | 176,58 |
19.09.24 18:37:17 | 100 | 176,55 |
19.09.24 18:37:00 | 100 | 176,58 |
19.09.24 18:36:59 | 100 | 176,59 |
19.09.24 18:36:51 | 100 | 176,55 |
19.09.24 18:36:51 | 100 | 176,62 |
19.09.24 18:36:51 | 100 | 176,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:51 | 100 | 176,62 |
19.09.24 18:36:13 | 200 | 176,60 |
19.09.24 18:35:58 | 100 | 176,56 |
19.09.24 18:35:53 | 100 | 176,55 |
19.09.24 18:35:51 | 129 | 176,60 |
19.09.24 18:35:48 | 100 | 176,58 |
19.09.24 18:35:48 | 100 | 176,59 |
19.09.24 18:35:48 | 100 | 176,60 |
19.09.24 18:35:48 | 100 | 176,60 |
19.09.24 18:35:48 | 100 | 176,60 |
19.09.24 18:35:45 | 100 | 176,61 |
19.09.24 18:35:45 | 100 | 176,61 |
19.09.24 18:35:33 | 300 | 176,62 |
19.09.24 18:35:33 | 142 | 176,62 |
19.09.24 18:35:33 | 158 | 176,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:18 | 100 | 176,54 |
19.09.24 18:35:14 | 100 | 176,51 |
19.09.24 18:35:14 | 100 | 176,51 |
19.09.24 18:35:14 | 100 | 176,51 |
19.09.24 18:35:14 | 100 | 176,51 |
19.09.24 18:35:10 | 100 | 176,52 |
19.09.24 18:35:10 | 100 | 176,52 |
19.09.24 18:35:10 | 100 | 176,52 |
19.09.24 18:35:09 | 100 | 176,52 |
19.09.24 18:35:09 | 100 | 176,52 |
19.09.24 18:35:09 | 100 | 176,52 |
19.09.24 18:35:09 | 100 | 176,52 |
19.09.24 18:35:09 | 100 | 176,52 |
19.09.24 18:35:09 | 100 | 176,52 |
19.09.24 18:35:06 | 100 | 176,52 |