Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:09 | 100 | 175,81 |
19.09.24 18:24:09 | 100 | 175,81 |
19.09.24 18:24:08 | 350 | 175,85 |
19.09.24 18:24:07 | 100 | 175,87 |
19.09.24 18:24:07 | 100 | 175,91 |
19.09.24 18:24:07 | 100 | 175,91 |
19.09.24 18:24:00 | 100 | 175,92 |
19.09.24 18:23:53 | 100 | 175,93 |
19.09.24 18:23:53 | 100 | 175,93 |
19.09.24 18:23:53 | 100 | 175,93 |
19.09.24 18:23:32 | 100 | 175,93 |
19.09.24 18:23:32 | 100 | 175,93 |
19.09.24 18:23:22 | 100 | 175,90 |
19.09.24 18:23:08 | 100 | 175,81 |
19.09.24 18:23:08 | 100 | 175,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:04 | 100 | 175,83 |
19.09.24 18:23:04 | 100 | 175,82 |
19.09.24 18:23:04 | 100 | 175,82 |
19.09.24 18:23:04 | 100 | 175,82 |
19.09.24 18:23:01 | 100 | 175,82 |
19.09.24 18:23:00 | 100 | 175,83 |
19.09.24 18:23:00 | 200 | 175,84 |
19.09.24 18:22:54 | 100 | 175,91 |
19.09.24 18:22:49 | 100 | 175,96 |
19.09.24 18:22:45 | 109 | 175,99 |
19.09.24 18:22:44 | 100 | 175,99 |
19.09.24 18:22:39 | 100 | 175,98 |
19.09.24 18:22:39 | 100 | 175,97 |
19.09.24 18:22:38 | 100 | 175,96 |
19.09.24 18:22:21 | 100 | 175,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:21 | 122 | 175,98 |
19.09.24 18:22:20 | 100 | 175,98 |
19.09.24 18:22:16 | 100 | 175,98 |
19.09.24 18:22:02 | 100 | 175,93 |
19.09.24 18:21:57 | 100 | 175,95 |
19.09.24 18:21:57 | 100 | 175,95 |
19.09.24 18:21:57 | 100 | 175,94 |
19.09.24 18:21:57 | 150 | 175,93 |
19.09.24 18:21:57 | 100 | 175,93 |
19.09.24 18:21:50 | 100 | 175,91 |
19.09.24 18:21:50 | 100 | 175,92 |
19.09.24 18:21:50 | 100 | 175,92 |
19.09.24 18:21:43 | 363 | 175,93 |
19.09.24 18:21:43 | 100 | 175,91 |
19.09.24 18:21:42 | 100 | 175,90 |