Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:42 | 100 | 175,90 |
19.09.24 18:21:42 | 100 | 175,90 |
19.09.24 18:21:42 | 100 | 175,91 |
19.09.24 18:21:00 | 100 | 175,86 |
19.09.24 18:21:00 | 100 | 175,85 |
19.09.24 18:20:58 | 100 | 175,85 |
19.09.24 18:20:56 | 100 | 175,85 |
19.09.24 18:20:56 | 100 | 175,83 |
19.09.24 18:20:46 | 100 | 175,85 |
19.09.24 18:20:46 | 100 | 175,85 |
19.09.24 18:20:22 | 100 | 175,80 |
19.09.24 18:20:22 | 200 | 175,80 |
19.09.24 18:20:21 | 100 | 175,80 |
19.09.24 18:20:21 | 100 | 175,80 |
19.09.24 18:20:10 | 100 | 175,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:05 | 100 | 175,76 |
19.09.24 18:20:03 | 200 | 175,78 |
19.09.24 18:19:59 | 150 | 175,81 |
19.09.24 18:19:54 | 100 | 175,83 |
19.09.24 18:19:45 | 100 | 175,83 |
19.09.24 18:19:45 | 100 | 175,83 |
19.09.24 18:19:45 | 100 | 175,83 |
19.09.24 18:19:45 | 100 | 175,83 |
19.09.24 18:19:37 | 211 | 175,80 |
19.09.24 18:19:26 | 200 | 175,75 |
19.09.24 18:19:24 | 100 | 175,74 |
19.09.24 18:19:16 | 100 | 175,74 |
19.09.24 18:19:05 | 100 | 175,78 |
19.09.24 18:18:37 | 100 | 175,77 |
19.09.24 18:18:36 | 100 | 175,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:21 | 100 | 175,85 |
19.09.24 18:18:20 | 100 | 175,86 |
19.09.24 18:18:11 | 100 | 175,92 |
19.09.24 18:18:11 | 100 | 175,93 |
19.09.24 18:18:11 | 100 | 175,93 |
19.09.24 18:18:11 | 100 | 175,96 |
19.09.24 18:18:11 | 100 | 175,95 |
19.09.24 18:18:11 | 100 | 175,96 |
19.09.24 18:18:11 | 100 | 175,95 |
19.09.24 18:18:11 | 100 | 175,95 |
19.09.24 18:18:11 | 177 | 175,93 |
19.09.24 18:18:05 | 100 | 175,90 |
19.09.24 18:17:55 | 100 | 175,90 |
19.09.24 18:17:40 | 100 | 175,86 |
19.09.24 18:17:26 | 100 | 175,83 |