Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:38 | 100 | 175,76 |
19.09.24 18:08:13 | 126 | 175,69 |
19.09.24 18:08:13 | 139 | 175,69 |
19.09.24 18:08:06 | 100 | 175,68 |
19.09.24 18:08:06 | 100 | 175,68 |
19.09.24 18:07:51 | 100 | 175,65 |
19.09.24 18:07:51 | 100 | 175,65 |
19.09.24 18:07:46 | 100 | 175,67 |
19.09.24 18:07:39 | 100 | 175,67 |
19.09.24 18:07:25 | 167 | 175,65 |
19.09.24 18:07:08 | 100 | 175,60 |
19.09.24 18:07:04 | 100 | 175,60 |
19.09.24 18:06:53 | 100 | 175,61 |
19.09.24 18:06:25 | 100 | 175,56 |
19.09.24 18:06:24 | 100 | 175,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:51 | 100 | 175,57 |
19.09.24 18:05:41 | 100 | 175,59 |
19.09.24 18:05:41 | 100 | 175,59 |
19.09.24 18:05:27 | 100 | 175,56 |
19.09.24 18:05:27 | 100 | 175,58 |
19.09.24 18:05:26 | 100 | 175,58 |
19.09.24 18:05:02 | 100 | 175,54 |
19.09.24 18:05:01 | 100 | 175,56 |
19.09.24 18:04:39 | 100 | 175,57 |
19.09.24 18:04:37 | 200 | 175,53 |
19.09.24 18:04:32 | 100 | 175,50 |
19.09.24 18:03:54 | 100 | 175,48 |
19.09.24 18:03:34 | 100 | 175,50 |
19.09.24 18:03:28 | 100 | 175,45 |
19.09.24 18:03:23 | 100 | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:14 | 200 | 175,41 |
19.09.24 18:03:01 | 100 | 175,38 |
19.09.24 18:03:00 | 100 | 175,37 |
19.09.24 18:02:51 | 100 | 175,33 |
19.09.24 18:02:11 | 110 | 175,25 |
19.09.24 18:02:00 | 100 | 175,10 |
19.09.24 18:02:00 | 167 | 175,10 |
19.09.24 18:01:58 | 100 | 175,10 |
19.09.24 18:01:58 | 100 | 175,10 |
19.09.24 18:01:49 | 100 | 175,07 |
19.09.24 18:01:49 | 100 | 175,07 |
19.09.24 18:01:49 | 200 | 175,07 |
19.09.24 18:01:38 | 100 | 175,10 |
19.09.24 18:01:38 | 200 | 175,10 |
19.09.24 18:01:38 | 100 | 175,09 |