Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:25 | 100 | 175,89 |
19.09.24 18:17:25 | 100 | 175,89 |
19.09.24 18:17:24 | 100 | 175,90 |
19.09.24 18:17:24 | 100 | 175,90 |
19.09.24 18:17:16 | 100 | 175,93 |
19.09.24 18:17:16 | 100 | 175,93 |
19.09.24 18:17:09 | 100 | 175,90 |
19.09.24 18:17:01 | 100 | 175,89 |
19.09.24 18:16:43 | 100 | 175,88 |
19.09.24 18:16:43 | 100 | 175,88 |
19.09.24 18:16:16 | 100 | 175,82 |
19.09.24 18:16:11 | 100 | 175,79 |
19.09.24 18:16:11 | 100 | 175,79 |
19.09.24 18:16:05 | 100 | 175,81 |
19.09.24 18:16:05 | 100 | 175,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:01 | 100 | 175,82 |
19.09.24 18:15:23 | 100 | 175,72 |
19.09.24 18:15:16 | 100 | 175,67 |
19.09.24 18:15:16 | 100 | 175,67 |
19.09.24 18:15:16 | 100 | 175,69 |
19.09.24 18:14:57 | 100 | 175,73 |
19.09.24 18:14:57 | 100 | 175,73 |
19.09.24 18:14:36 | 195 | 175,69 |
19.09.24 18:14:34 | 100 | 175,71 |
19.09.24 18:14:22 | 100 | 175,71 |
19.09.24 18:14:10 | 100 | 175,67 |
19.09.24 18:14:06 | 100 | 175,69 |
19.09.24 18:14:06 | 100 | 175,69 |
19.09.24 18:14:06 | 100 | 175,69 |
19.09.24 18:14:04 | 100 | 175,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:21 | 100 | 175,73 |
19.09.24 18:13:14 | 100 | 175,71 |
19.09.24 18:13:14 | 100 | 175,71 |
19.09.24 18:13:04 | 100 | 175,75 |
19.09.24 18:13:04 | 100 | 175,75 |
19.09.24 18:13:04 | 100 | 175,75 |
19.09.24 18:12:51 | 700 | 175,76 |
19.09.24 18:12:49 | 100 | 175,73 |
19.09.24 18:12:49 | 100 | 175,73 |
19.09.24 18:12:41 | 100 | 175,71 |
19.09.24 18:12:18 | 100 | 175,73 |
19.09.24 18:12:08 | 100 | 175,74 |
19.09.24 18:12:08 | 100 | 175,75 |
19.09.24 18:12:08 | 100 | 175,74 |
19.09.24 18:12:08 | 200 | 175,71 |