Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:38 | 100 | 176,40 |
19.09.24 18:58:36 | 100 | 176,41 |
19.09.24 18:58:04 | 100 | 176,40 |
19.09.24 18:57:51 | 100 | 176,38 |
19.09.24 18:57:50 | 100 | 176,36 |
19.09.24 18:57:44 | 100 | 176,37 |
19.09.24 18:57:44 | 100 | 176,37 |
19.09.24 18:57:43 | 100 | 176,39 |
19.09.24 18:57:40 | 100 | 176,39 |
19.09.24 18:57:40 | 100 | 176,39 |
19.09.24 18:57:35 | 200 | 176,43 |
19.09.24 18:57:29 | 100 | 176,43 |
19.09.24 18:57:21 | 100 | 176,41 |
19.09.24 18:57:14 | 100 | 176,45 |
19.09.24 18:57:14 | 100 | 176,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:10 | 100 | 176,50 |
19.09.24 18:57:01 | 100 | 176,54 |
19.09.24 18:56:32 | 100 | 176,53 |
19.09.24 18:56:32 | 100 | 176,54 |
19.09.24 18:56:13 | 100 | 176,55 |
19.09.24 18:56:06 | 100 | 176,58 |
19.09.24 18:56:06 | 100 | 176,58 |
19.09.24 18:56:06 | 100 | 176,58 |
19.09.24 18:56:06 | 100 | 176,58 |
19.09.24 18:55:34 | 100 | 176,56 |
19.09.24 18:55:06 | 100 | 176,53 |
19.09.24 18:55:03 | 100 | 176,58 |
19.09.24 18:55:03 | 100 | 176,58 |
19.09.24 18:54:06 | 100 | 176,59 |
19.09.24 18:53:42 | 100 | 176,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:42 | 100 | 176,56 |
19.09.24 18:53:42 | 100 | 176,56 |
19.09.24 18:53:42 | 100 | 176,57 |
19.09.24 18:53:42 | 100 | 176,57 |
19.09.24 18:53:42 | 100 | 176,57 |
19.09.24 18:53:01 | 100 | 176,60 |
19.09.24 18:52:40 | 100 | 176,59 |
19.09.24 18:52:10 | 100 | 176,58 |
19.09.24 18:52:10 | 100 | 176,57 |
19.09.24 18:51:47 | 100 | 176,58 |
19.09.24 18:51:42 | 100 | 176,61 |
19.09.24 18:51:36 | 100 | 176,56 |
19.09.24 18:51:34 | 260 | 176,60 |
19.09.24 18:51:34 | 100 | 176,60 |
19.09.24 18:51:34 | 100 | 176,60 |