Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:01 | 100 | 176,34 |
19.09.24 19:14:01 | 100 | 176,33 |
19.09.24 19:14:01 | 100 | 176,33 |
19.09.24 19:14:01 | 100 | 176,34 |
19.09.24 19:14:01 | 100 | 176,33 |
19.09.24 19:13:59 | 200 | 176,31 |
19.09.24 19:13:41 | 100 | 176,28 |
19.09.24 19:13:35 | 100 | 176,29 |
19.09.24 19:12:53 | 100 | 176,30 |
19.09.24 19:12:52 | 100 | 176,30 |
19.09.24 19:12:45 | 100 | 176,32 |
19.09.24 19:12:39 | 100 | 176,35 |
19.09.24 19:12:18 | 100 | 176,37 |
19.09.24 19:12:12 | 100 | 176,37 |
19.09.24 19:11:47 | 100 | 176,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:47 | 100 | 176,33 |
19.09.24 19:11:32 | 100 | 176,31 |
19.09.24 19:10:43 | 100 | 176,33 |
19.09.24 19:10:43 | 100 | 176,33 |
19.09.24 19:10:43 | 143 | 176,32 |
19.09.24 19:10:33 | 100 | 176,24 |
19.09.24 19:10:18 | 100 | 176,22 |
19.09.24 19:10:03 | 100 | 176,25 |
19.09.24 19:10:03 | 100 | 176,25 |
19.09.24 19:10:02 | 100 | 176,26 |
19.09.24 19:09:50 | 100 | 176,28 |
19.09.24 19:09:45 | 100 | 176,29 |
19.09.24 19:09:40 | 100 | 176,24 |
19.09.24 19:09:32 | 100 | 176,23 |
19.09.24 19:09:13 | 100 | 176,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:08 | 100 | 176,20 |
19.09.24 19:09:08 | 100 | 176,19 |
19.09.24 19:08:47 | 100 | 176,09 |
19.09.24 19:08:47 | 100 | 176,08 |
19.09.24 19:08:44 | 100 | 176,11 |
19.09.24 19:08:24 | 100 | 176,22 |
19.09.24 19:08:23 | 100 | 176,25 |
19.09.24 19:08:23 | 100 | 176,24 |
19.09.24 19:08:10 | 100 | 176,23 |
19.09.24 19:08:10 | 100 | 176,23 |
19.09.24 19:08:05 | 100 | 176,24 |
19.09.24 19:08:04 | 100 | 176,24 |
19.09.24 19:07:51 | 100 | 176,27 |
19.09.24 19:07:38 | 100 | 176,26 |
19.09.24 19:07:29 | 100 | 176,28 |