Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:12 | 100 | 176,59 |
19.09.24 18:51:11 | 200 | 176,53 |
19.09.24 18:51:09 | 100 | 176,51 |
19.09.24 18:51:09 | 100 | 176,51 |
19.09.24 18:51:04 | 100 | 176,57 |
19.09.24 18:51:04 | 100 | 176,58 |
19.09.24 18:50:53 | 100 | 176,59 |
19.09.24 18:50:48 | 100 | 176,62 |
19.09.24 18:50:48 | 100 | 176,62 |
19.09.24 18:50:42 | 100 | 176,63 |
19.09.24 18:50:18 | 100 | 176,61 |
19.09.24 18:50:10 | 100 | 176,62 |
19.09.24 18:49:57 | 100 | 176,60 |
19.09.24 18:49:57 | 165 | 176,59 |
19.09.24 18:49:57 | 100 | 176,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:42 | 100 | 176,53 |
19.09.24 18:49:16 | 246 | 176,52 |
19.09.24 18:48:52 | 100 | 176,52 |
19.09.24 18:48:41 | 100 | 176,50 |
19.09.24 18:48:41 | 100 | 176,48 |
19.09.24 18:48:20 | 100 | 176,44 |
19.09.24 18:48:20 | 100 | 176,47 |
19.09.24 18:48:20 | 100 | 176,46 |
19.09.24 18:48:20 | 100 | 176,46 |
19.09.24 18:48:20 | 200 | 176,46 |
19.09.24 18:48:20 | 200 | 176,47 |
19.09.24 18:48:17 | 100 | 176,56 |
19.09.24 18:48:13 | 100 | 176,58 |
19.09.24 18:48:11 | 100 | 176,58 |
19.09.24 18:48:11 | 100 | 176,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:10 | 100 | 176,54 |
19.09.24 18:48:10 | 100 | 176,56 |
19.09.24 18:47:59 | 100 | 176,56 |
19.09.24 18:47:54 | 100 | 176,57 |
19.09.24 18:47:54 | 200 | 176,58 |
19.09.24 18:47:53 | 212 | 176,59 |
19.09.24 18:47:47 | 100 | 176,61 |
19.09.24 18:47:45 | 100 | 176,63 |
19.09.24 18:47:27 | 100 | 176,61 |
19.09.24 18:47:27 | 100 | 176,63 |
19.09.24 18:47:06 | 100 | 176,57 |
19.09.24 18:46:35 | 100 | 176,53 |
19.09.24 18:46:34 | 100 | 176,54 |
19.09.24 18:46:34 | 280 | 176,54 |
19.09.24 18:46:27 | 100 | 176,55 |