Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:52 | 100 | 176,22 |
19.09.24 21:14:52 | 100 | 176,22 |
19.09.24 21:14:52 | 100 | 176,22 |
19.09.24 21:14:52 | 100 | 176,22 |
19.09.24 21:14:52 | 100 | 176,21 |
19.09.24 21:14:48 | 100 | 176,18 |
19.09.24 21:14:48 | 100 | 176,19 |
19.09.24 21:14:48 | 165 | 176,19 |
19.09.24 21:14:48 | 100 | 176,20 |
19.09.24 21:14:45 | 100 | 176,22 |
19.09.24 21:14:45 | 100 | 176,20 |
19.09.24 21:14:45 | 100 | 176,20 |
19.09.24 21:14:45 | 132 | 176,20 |
19.09.24 21:14:45 | 168 | 176,20 |
19.09.24 21:14:43 | 100 | 176,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:27 | 100 | 176,26 |
19.09.24 21:14:15 | 100 | 176,33 |
19.09.24 21:14:15 | 100 | 176,33 |
19.09.24 21:14:12 | 100 | 176,38 |
19.09.24 21:14:12 | 100 | 176,38 |
19.09.24 21:14:06 | 100 | 176,37 |
19.09.24 21:13:59 | 100 | 176,35 |
19.09.24 21:13:59 | 100 | 176,35 |
19.09.24 21:13:59 | 100 | 176,35 |
19.09.24 21:13:50 | 100 | 176,39 |
19.09.24 21:13:28 | 100 | 176,26 |
19.09.24 21:13:28 | 249 | 176,25 |
19.09.24 21:13:11 | 100 | 176,23 |
19.09.24 21:13:08 | 100 | 176,23 |
19.09.24 21:13:08 | 100 | 176,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:06 | 100 | 176,25 |
19.09.24 21:13:06 | 100 | 176,25 |
19.09.24 21:13:06 | 100 | 176,25 |
19.09.24 21:13:05 | 100 | 176,24 |
19.09.24 21:13:04 | 100 | 176,23 |
19.09.24 21:13:04 | 100 | 176,23 |
19.09.24 21:13:04 | 100 | 176,22 |
19.09.24 21:13:01 | 100 | 176,21 |
19.09.24 21:13:01 | 100 | 176,21 |
19.09.24 21:12:59 | 100 | 176,20 |
19.09.24 21:12:57 | 100 | 176,20 |
19.09.24 21:12:57 | 100 | 176,20 |
19.09.24 21:12:56 | 100 | 176,20 |
19.09.24 21:12:56 | 165 | 176,21 |
19.09.24 21:12:46 | 100 | 176,23 |