Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:42 | 100 | 176,23 |
19.09.24 21:12:41 | 100 | 176,22 |
19.09.24 21:11:40 | 100 | 176,55 |
19.09.24 21:11:24 | 138 | 176,51 |
19.09.24 21:11:24 | 200 | 176,51 |
19.09.24 21:11:22 | 100 | 176,51 |
19.09.24 21:11:22 | 100 | 176,47 |
19.09.24 21:11:22 | 100 | 176,47 |
19.09.24 21:11:21 | 116 | 176,45 |
19.09.24 21:11:21 | 138 | 176,46 |
19.09.24 21:11:21 | 362 | 176,46 |
19.09.24 21:11:21 | 100 | 176,46 |
19.09.24 21:11:20 | 200 | 176,46 |
19.09.24 21:11:17 | 100 | 176,46 |
19.09.24 21:11:17 | 100 | 176,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:17 | 250 | 176,44 |
19.09.24 21:11:17 | 100 | 176,46 |
19.09.24 21:11:17 | 180 | 176,46 |
19.09.24 21:11:15 | 100 | 176,46 |
19.09.24 21:11:15 | 100 | 176,46 |
19.09.24 21:11:15 | 100 | 176,45 |
19.09.24 21:11:15 | 100 | 176,45 |
19.09.24 21:11:14 | 100 | 176,41 |
19.09.24 21:11:13 | 100 | 176,41 |
19.09.24 21:11:13 | 150 | 176,40 |
19.09.24 21:11:13 | 150 | 176,40 |
19.09.24 21:11:13 | 100 | 176,40 |
19.09.24 21:11:13 | 100 | 176,40 |
19.09.24 21:11:13 | 100 | 176,40 |
19.09.24 21:11:13 | 165 | 176,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:13 | 100 | 176,39 |
19.09.24 21:11:13 | 100 | 176,37 |
19.09.24 21:11:13 | 100 | 176,37 |
19.09.24 21:11:12 | 165 | 176,35 |
19.09.24 21:11:09 | 100 | 176,39 |
19.09.24 21:11:04 | 100 | 176,38 |
19.09.24 21:10:50 | 100 | 176,29 |
19.09.24 21:10:37 | 100 | 176,28 |
19.09.24 21:10:20 | 100 | 176,23 |
19.09.24 21:10:10 | 100 | 176,32 |
19.09.24 21:10:08 | 100 | 176,35 |
19.09.24 21:10:08 | 100 | 176,35 |
19.09.24 21:10:07 | 100 | 176,33 |
19.09.24 21:10:07 | 200 | 176,33 |
19.09.24 21:10:07 | 100 | 176,33 |