Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:51 | 100 | 176,79 |
19.09.24 20:56:40 | 100 | 176,83 |
19.09.24 20:56:40 | 100 | 176,84 |
19.09.24 20:56:34 | 200 | 176,84 |
19.09.24 20:56:26 | 100 | 176,81 |
19.09.24 20:56:26 | 100 | 176,82 |
19.09.24 20:56:16 | 100 | 176,85 |
19.09.24 20:55:36 | 100 | 176,95 |
19.09.24 20:55:34 | 100 | 176,93 |
19.09.24 20:55:21 | 200 | 176,91 |
19.09.24 20:55:21 | 200 | 176,92 |
19.09.24 20:55:10 | 200 | 176,89 |
19.09.24 20:55:06 | 100 | 176,87 |
19.09.24 20:54:54 | 100 | 176,89 |
19.09.24 20:54:51 | 100 | 176,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:51 | 100 | 176,89 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:29 | 100 | 176,91 |
19.09.24 20:54:25 | 100 | 176,90 |
19.09.24 20:54:22 | 100 | 176,80 |
19.09.24 20:54:22 | 610 | 176,80 |
19.09.24 20:54:15 | 100 | 176,80 |
19.09.24 20:53:44 | 100 | 176,74 |
19.09.24 20:53:44 | 100 | 176,74 |
19.09.24 20:53:38 | 100 | 176,77 |
19.09.24 20:53:28 | 100 | 176,71 |
19.09.24 20:53:28 | 150 | 176,71 |
19.09.24 20:53:28 | 100 | 176,70 |
19.09.24 20:53:28 | 100 | 176,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:12 | 100 | 176,66 |
19.09.24 20:53:12 | 100 | 176,67 |
19.09.24 20:53:12 | 100 | 176,65 |
19.09.24 20:53:12 | 100 | 176,64 |
19.09.24 20:53:12 | 100 | 176,62 |
19.09.24 20:53:10 | 100 | 176,61 |
19.09.24 20:53:10 | 100 | 176,61 |
19.09.24 20:53:06 | 100 | 176,60 |
19.09.24 20:53:06 | 100 | 176,59 |
19.09.24 20:53:06 | 100 | 176,59 |
19.09.24 20:53:06 | 100 | 176,59 |
19.09.24 20:52:59 | 100 | 176,71 |
19.09.24 20:52:36 | 100 | 176,70 |
19.09.24 20:52:32 | 100 | 176,73 |
19.09.24 20:52:12 | 100 | 176,72 |