Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:06 | 100 | 176,79 |
19.09.24 20:42:55 | 100 | 176,74 |
19.09.24 20:42:43 | 100 | 176,76 |
19.09.24 20:42:36 | 100 | 176,78 |
19.09.24 20:42:12 | 100 | 176,77 |
19.09.24 20:41:07 | 100 | 176,78 |
19.09.24 20:41:06 | 100 | 176,77 |
19.09.24 20:41:05 | 100 | 176,79 |
19.09.24 20:40:38 | 100 | 176,91 |
19.09.24 20:40:38 | 100 | 176,91 |
19.09.24 20:40:38 | 100 | 176,91 |
19.09.24 20:40:32 | 100 | 176,96 |
19.09.24 20:40:32 | 100 | 176,96 |
19.09.24 20:40:32 | 100 | 176,97 |
19.09.24 20:40:05 | 100 | 176,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:05 | 133 | 176,93 |
19.09.24 20:40:01 | 100 | 176,93 |
19.09.24 20:39:55 | 172 | 176,95 |
19.09.24 20:39:53 | 100 | 176,93 |
19.09.24 20:39:47 | 100 | 176,92 |
19.09.24 20:38:59 | 100 | 176,80 |
19.09.24 20:38:50 | 226 | 176,82 |
19.09.24 20:38:32 | 209 | 176,76 |
19.09.24 20:38:32 | 100 | 176,77 |
19.09.24 20:38:21 | 100 | 176,76 |
19.09.24 20:38:10 | 100 | 176,73 |
19.09.24 20:38:10 | 100 | 176,73 |
19.09.24 20:37:55 | 100 | 176,76 |
19.09.24 20:37:52 | 100 | 176,75 |
19.09.24 20:37:40 | 246 | 176,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:40 | 100 | 176,73 |
19.09.24 20:37:29 | 100 | 176,76 |
19.09.24 20:37:06 | 100 | 176,77 |
19.09.24 20:36:08 | 101 | 176,63 |
19.09.24 20:36:08 | 100 | 176,63 |
19.09.24 20:36:02 | 100 | 176,62 |
19.09.24 20:36:01 | 100 | 176,61 |
19.09.24 20:35:51 | 200 | 176,57 |
19.09.24 20:35:39 | 129 | 176,57 |
19.09.24 20:35:39 | 100 | 176,56 |
19.09.24 20:35:39 | 100 | 176,56 |
19.09.24 20:35:39 | 100 | 176,55 |
19.09.24 20:35:01 | 100 | 176,54 |
19.09.24 20:35:01 | 100 | 176,55 |
19.09.24 20:34:49 | 100 | 176,59 |