Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:27 | 100 | 176,74 |
19.09.24 20:49:27 | 100 | 176,74 |
19.09.24 20:49:15 | 101 | 176,77 |
19.09.24 20:48:53 | 100 | 176,78 |
19.09.24 20:48:39 | 100 | 176,72 |
19.09.24 20:48:38 | 100 | 176,79 |
19.09.24 20:48:27 | 100 | 176,84 |
19.09.24 20:48:16 | 100 | 176,85 |
19.09.24 20:48:16 | 100 | 176,85 |
19.09.24 20:48:11 | 100 | 176,85 |
19.09.24 20:48:00 | 100 | 176,91 |
19.09.24 20:48:00 | 100 | 176,92 |
19.09.24 20:47:53 | 103 | 176,95 |
19.09.24 20:47:53 | 100 | 176,95 |
19.09.24 20:47:36 | 100 | 176,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:22 | 100 | 177,00 |
19.09.24 20:47:17 | 195 | 176,96 |
19.09.24 20:47:17 | 100 | 176,96 |
19.09.24 20:47:17 | 100 | 176,96 |
19.09.24 20:46:58 | 100 | 176,97 |
19.09.24 20:46:58 | 100 | 176,98 |
19.09.24 20:46:18 | 100 | 176,93 |
19.09.24 20:46:03 | 100 | 176,92 |
19.09.24 20:46:03 | 100 | 176,92 |
19.09.24 20:46:03 | 100 | 176,92 |
19.09.24 20:46:02 | 100 | 176,90 |
19.09.24 20:46:02 | 100 | 176,90 |
19.09.24 20:45:27 | 100 | 176,85 |
19.09.24 20:44:52 | 100 | 176,83 |
19.09.24 20:44:44 | 100 | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:24 | 100 | 176,84 |
19.09.24 20:44:24 | 100 | 176,86 |
19.09.24 20:44:24 | 100 | 176,85 |
19.09.24 20:44:24 | 100 | 176,85 |
19.09.24 20:44:24 | 1,00 Tsd. | 176,85 |
19.09.24 20:44:24 | 100 | 176,83 |
19.09.24 20:44:24 | 100 | 176,83 |
19.09.24 20:44:01 | 100 | 176,84 |
19.09.24 20:44:01 | 100 | 176,84 |
19.09.24 20:44:01 | 100 | 176,84 |
19.09.24 20:44:01 | 100 | 176,84 |
19.09.24 20:44:01 | 100 | 176,84 |
19.09.24 20:43:54 | 100 | 176,86 |
19.09.24 20:43:28 | 100 | 176,88 |
19.09.24 20:43:28 | 100 | 176,89 |