Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:06 | 100 | 176,41 |
19.09.24 21:06:05 | 100 | 176,46 |
19.09.24 21:06:05 | 100 | 176,48 |
19.09.24 21:06:00 | 100 | 176,46 |
19.09.24 21:05:56 | 300 | 176,46 |
19.09.24 21:05:48 | 100 | 176,51 |
19.09.24 21:05:48 | 100 | 176,51 |
19.09.24 21:05:40 | 100 | 176,57 |
19.09.24 21:05:37 | 100 | 176,57 |
19.09.24 21:05:33 | 100 | 176,54 |
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:33 | 100 | 176,52 |
19.09.24 21:05:18 | 100 | 176,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:16 | 100 | 176,46 |
19.09.24 21:05:13 | 100 | 176,53 |
19.09.24 21:05:11 | 100 | 176,56 |
19.09.24 21:05:11 | 100 | 176,56 |
19.09.24 21:05:09 | 100 | 176,57 |
19.09.24 21:05:00 | 100 | 176,63 |
19.09.24 21:04:54 | 100 | 176,63 |
19.09.24 21:04:41 | 100 | 176,67 |
19.09.24 21:04:32 | 100 | 176,65 |
19.09.24 21:04:23 | 100 | 176,63 |
19.09.24 21:04:12 | 400 | 176,65 |
19.09.24 21:04:08 | 100 | 176,59 |
19.09.24 21:03:53 | 300 | 176,56 |
19.09.24 21:03:42 | 100 | 176,54 |
19.09.24 21:03:42 | 100 | 176,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:41 | 100 | 176,52 |
19.09.24 21:03:41 | 100 | 176,52 |
19.09.24 21:03:30 | 100 | 176,58 |
19.09.24 21:03:24 | 100 | 176,63 |
19.09.24 21:03:12 | 100 | 176,67 |
19.09.24 21:03:00 | 100 | 176,64 |
19.09.24 21:02:57 | 100 | 176,66 |
19.09.24 21:02:57 | 100 | 176,66 |
19.09.24 21:02:57 | 100 | 176,67 |
19.09.24 21:02:52 | 100 | 176,71 |
19.09.24 21:02:12 | 200 | 176,76 |
19.09.24 21:02:06 | 100 | 176,71 |
19.09.24 21:02:00 | 100 | 176,70 |
19.09.24 21:02:00 | 100 | 176,76 |
19.09.24 21:01:59 | 100 | 176,79 |