Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:07 | 100 | 176,74 |
19.09.24 20:52:05 | 100 | 176,75 |
19.09.24 20:52:05 | 100 | 176,75 |
19.09.24 20:51:59 | 100 | 176,69 |
19.09.24 20:51:52 | 100 | 176,64 |
19.09.24 20:51:44 | 100 | 176,62 |
19.09.24 20:51:39 | 100 | 176,60 |
19.09.24 20:51:34 | 100 | 176,58 |
19.09.24 20:51:20 | 100 | 176,54 |
19.09.24 20:51:17 | 100 | 176,52 |
19.09.24 20:51:15 | 100 | 176,50 |
19.09.24 20:51:09 | 100 | 176,67 |
19.09.24 20:51:09 | 100 | 176,66 |
19.09.24 20:51:09 | 100 | 176,65 |
19.09.24 20:51:09 | 100 | 176,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:09 | 100 | 176,65 |
19.09.24 20:51:08 | 100 | 176,68 |
19.09.24 20:51:08 | 100 | 176,70 |
19.09.24 20:51:08 | 100 | 176,69 |
19.09.24 20:51:08 | 100 | 176,69 |
19.09.24 20:51:08 | 150 | 176,69 |
19.09.24 20:51:08 | 100 | 176,69 |
19.09.24 20:51:08 | 165 | 176,68 |
19.09.24 20:51:07 | 100 | 176,69 |
19.09.24 20:51:07 | 100 | 176,67 |
19.09.24 20:51:07 | 100 | 176,70 |
19.09.24 20:51:07 | 150 | 176,70 |
19.09.24 20:51:06 | 100 | 176,67 |
19.09.24 20:51:06 | 100 | 176,68 |
19.09.24 20:51:01 | 100 | 176,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:40 | 100 | 176,82 |
19.09.24 20:50:40 | 100 | 176,82 |
19.09.24 20:50:39 | 100 | 176,83 |
19.09.24 20:50:32 | 100 | 176,80 |
19.09.24 20:50:32 | 100 | 176,80 |
19.09.24 20:50:13 | 100 | 176,74 |
19.09.24 20:50:13 | 100 | 176,74 |
19.09.24 20:50:12 | 100 | 176,73 |
19.09.24 20:49:55 | 100 | 176,69 |
19.09.24 20:49:54 | 103 | 176,68 |
19.09.24 20:49:53 | 100 | 176,68 |
19.09.24 20:49:48 | 200 | 176,70 |
19.09.24 20:49:43 | 100 | 176,72 |
19.09.24 20:49:42 | 100 | 176,74 |
19.09.24 20:49:33 | 100 | 176,75 |