Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:19 | 100 | 176,93 |
19.09.24 20:28:19 | 100 | 176,96 |
19.09.24 20:28:19 | 100 | 176,97 |
19.09.24 20:28:05 | 100 | 176,97 |
19.09.24 20:28:00 | 100 | 176,98 |
19.09.24 20:27:59 | 100 | 177,02 |
19.09.24 20:27:55 | 100 | 177,00 |
19.09.24 20:27:55 | 100 | 177,00 |
19.09.24 20:27:55 | 100 | 177,00 |
19.09.24 20:27:28 | 100 | 176,97 |
19.09.24 20:27:17 | 100 | 176,97 |
19.09.24 20:27:13 | 100 | 177,02 |
19.09.24 20:27:03 | 100 | 176,99 |
19.09.24 20:26:53 | 100 | 177,02 |
19.09.24 20:26:53 | 100 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:50 | 100 | 177,01 |
19.09.24 20:26:42 | 100 | 177,00 |
19.09.24 20:26:12 | 100 | 176,92 |
19.09.24 20:26:10 | 100 | 176,95 |
19.09.24 20:26:10 | 100 | 176,95 |
19.09.24 20:26:03 | 100 | 176,92 |
19.09.24 20:25:59 | 100 | 176,91 |
19.09.24 20:25:59 | 100 | 176,91 |
19.09.24 20:25:59 | 100 | 176,91 |
19.09.24 20:25:41 | 100 | 176,90 |
19.09.24 20:25:41 | 100 | 176,90 |
19.09.24 20:25:41 | 100 | 176,90 |
19.09.24 20:25:41 | 100 | 176,90 |
19.09.24 20:25:41 | 100 | 176,91 |
19.09.24 20:25:33 | 100 | 176,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:33 | 100 | 176,94 |
19.09.24 20:25:33 | 100 | 176,91 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:33 | 100 | 176,90 |
19.09.24 20:25:27 | 100 | 176,91 |
19.09.24 20:25:26 | 100 | 176,91 |
19.09.24 20:25:26 | 100 | 176,92 |
19.09.24 20:25:26 | 100 | 176,92 |
19.09.24 20:25:23 | 100 | 176,94 |