Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:53 | 100 | 177,15 |
19.09.24 20:13:52 | 100 | 177,14 |
19.09.24 20:13:47 | 100 | 177,13 |
19.09.24 20:13:47 | 100 | 177,14 |
19.09.24 20:13:33 | 100 | 177,17 |
19.09.24 20:13:33 | 102 | 177,18 |
19.09.24 20:13:33 | 102 | 177,18 |
19.09.24 20:13:33 | 103 | 177,18 |
19.09.24 20:13:16 | 200 | 177,19 |
19.09.24 20:13:11 | 165 | 177,19 |
19.09.24 20:13:11 | 100 | 177,18 |
19.09.24 20:13:11 | 100 | 177,18 |
19.09.24 20:13:11 | 100 | 177,18 |
19.09.24 20:13:09 | 100 | 177,17 |
19.09.24 20:13:06 | 100 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:06 | 100 | 177,20 |
19.09.24 20:13:06 | 100 | 177,21 |
19.09.24 20:13:06 | 100 | 177,21 |
19.09.24 20:13:06 | 200 | 177,21 |
19.09.24 20:13:02 | 100 | 177,24 |
19.09.24 20:13:01 | 1,15 Tsd. | 177,24 |
19.09.24 20:13:01 | 1,20 Tsd. | 177,24 |
19.09.24 20:12:54 | 197 | 177,24 |
19.09.24 20:12:52 | 100 | 177,26 |
19.09.24 20:12:51 | 100 | 177,28 |
19.09.24 20:12:51 | 200 | 177,30 |
19.09.24 20:12:51 | 600 | 177,30 |
19.09.24 20:12:49 | 600 | 177,30 |
19.09.24 20:12:49 | 1,20 Tsd. | 177,30 |
19.09.24 20:12:49 | 198 | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:49 | 101 | 177,24 |
19.09.24 20:12:49 | 100 | 177,25 |
19.09.24 20:12:49 | 100 | 177,27 |
19.09.24 20:12:48 | 100 | 177,30 |
19.09.24 20:12:48 | 200 | 177,30 |
19.09.24 20:12:36 | 100 | 177,24 |
19.09.24 20:12:36 | 100 | 177,23 |
19.09.24 20:12:35 | 200 | 177,23 |
19.09.24 20:12:34 | 100 | 177,27 |
19.09.24 20:12:30 | 100 | 177,29 |
19.09.24 20:12:30 | 100 | 177,29 |
19.09.24 20:12:30 | 100 | 177,29 |
19.09.24 20:12:27 | 100 | 177,32 |
19.09.24 20:12:19 | 100 | 177,33 |
19.09.24 20:12:19 | 904 | 177,33 |