Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:58 | 100 | 177,71 |
19.09.24 20:03:57 | 100 | 177,70 |
19.09.24 20:03:57 | 100 | 177,73 |
19.09.24 20:03:57 | 100 | 177,73 |
19.09.24 20:03:57 | 100 | 177,73 |
19.09.24 20:03:53 | 100 | 177,74 |
19.09.24 20:03:48 | 100 | 177,74 |
19.09.24 20:03:48 | 100 | 177,76 |
19.09.24 20:03:31 | 100 | 177,75 |
19.09.24 20:03:30 | 100 | 177,75 |
19.09.24 20:03:30 | 100 | 177,75 |
19.09.24 20:03:30 | 500 | 177,75 |
19.09.24 20:03:30 | 400 | 177,75 |
19.09.24 20:03:26 | 100 | 177,74 |
19.09.24 20:03:26 | 100 | 177,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:26 | 200 | 177,73 |
19.09.24 20:03:26 | 100 | 177,73 |
19.09.24 20:03:26 | 100 | 177,72 |
19.09.24 20:03:22 | 100 | 177,70 |
19.09.24 20:03:20 | 100 | 177,72 |
19.09.24 20:03:17 | 100 | 177,72 |
19.09.24 20:03:17 | 100 | 177,72 |
19.09.24 20:03:14 | 100 | 177,71 |
19.09.24 20:03:12 | 200 | 177,69 |
19.09.24 20:03:06 | 100 | 177,68 |
19.09.24 20:03:06 | 100 | 177,67 |
19.09.24 20:03:05 | 100 | 177,66 |
19.09.24 20:03:05 | 100 | 177,66 |
19.09.24 20:03:02 | 100 | 177,70 |
19.09.24 20:03:02 | 100 | 177,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:02 | 100 | 177,69 |
19.09.24 20:03:02 | 100 | 177,68 |
19.09.24 20:03:02 | 100 | 177,68 |
19.09.24 20:02:57 | 100 | 177,66 |
19.09.24 20:02:39 | 200 | 177,66 |
19.09.24 20:01:58 | 100 | 177,63 |
19.09.24 20:01:58 | 200 | 177,63 |
19.09.24 20:01:58 | 200 | 177,63 |
19.09.24 20:01:58 | 300 | 177,63 |
19.09.24 20:01:58 | 100 | 177,63 |
19.09.24 20:01:40 | 100 | 177,62 |
19.09.24 20:01:34 | 100 | 177,62 |
19.09.24 20:01:34 | 100 | 177,62 |
19.09.24 20:01:26 | 100 | 177,60 |
19.09.24 20:01:05 | 100 | 177,67 |