Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:31 | 200 | 177,66 |
19.09.24 20:05:31 | 100 | 177,66 |
19.09.24 20:05:31 | 100 | 177,65 |
19.09.24 20:05:31 | 100 | 177,65 |
19.09.24 20:05:31 | 100 | 177,65 |
19.09.24 20:05:31 | 100 | 177,64 |
19.09.24 20:05:31 | 127 | 177,65 |
19.09.24 20:05:31 | 300 | 177,65 |
19.09.24 20:05:25 | 100 | 177,67 |
19.09.24 20:05:23 | 100 | 177,66 |
19.09.24 20:05:23 | 100 | 177,66 |
19.09.24 20:05:23 | 100 | 177,65 |
19.09.24 20:05:23 | 100 | 177,65 |
19.09.24 20:05:23 | 200 | 177,65 |
19.09.24 20:05:20 | 100 | 177,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:20 | 100 | 177,66 |
19.09.24 20:05:19 | 100 | 177,67 |
19.09.24 20:05:12 | 100 | 177,66 |
19.09.24 20:05:07 | 100 | 177,68 |
19.09.24 20:05:04 | 100 | 177,70 |
19.09.24 20:05:04 | 100 | 177,69 |
19.09.24 20:05:02 | 100 | 177,71 |
19.09.24 20:05:01 | 100 | 177,72 |
19.09.24 20:04:59 | 100 | 177,74 |
19.09.24 20:04:59 | 100 | 177,73 |
19.09.24 20:04:57 | 100 | 177,72 |
19.09.24 20:04:56 | 100 | 177,73 |
19.09.24 20:04:50 | 100 | 177,74 |
19.09.24 20:04:31 | 100 | 177,75 |
19.09.24 20:04:30 | 100 | 177,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:30 | 100 | 177,74 |
19.09.24 20:04:30 | 100 | 177,68 |
19.09.24 20:04:25 | 100 | 177,64 |
19.09.24 20:04:25 | 100 | 177,64 |
19.09.24 20:04:25 | 100 | 177,64 |
19.09.24 20:04:25 | 100 | 177,65 |
19.09.24 20:04:23 | 100 | 177,70 |
19.09.24 20:04:14 | 100 | 177,71 |
19.09.24 20:04:14 | 100 | 177,71 |
19.09.24 20:04:14 | 100 | 177,72 |
19.09.24 20:04:14 | 100 | 177,74 |
19.09.24 20:04:10 | 100 | 177,73 |
19.09.24 20:04:06 | 100 | 177,73 |
19.09.24 20:04:06 | 100 | 177,72 |
19.09.24 20:04:05 | 100 | 177,70 |