Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:01 | 100 | 176,85 |
19.09.24 20:19:54 | 100 | 176,81 |
19.09.24 20:19:53 | 100 | 176,80 |
19.09.24 20:19:51 | 100 | 176,71 |
19.09.24 20:19:21 | 100 | 176,60 |
19.09.24 20:19:13 | 100 | 176,60 |
19.09.24 20:19:08 | 100 | 176,65 |
19.09.24 20:19:05 | 100 | 176,62 |
19.09.24 20:18:58 | 100 | 176,56 |
19.09.24 20:18:56 | 100 | 176,57 |
19.09.24 20:18:50 | 100 | 176,59 |
19.09.24 20:18:43 | 100 | 176,65 |
19.09.24 20:18:35 | 100 | 176,72 |
19.09.24 20:18:30 | 100 | 176,75 |
19.09.24 20:18:27 | 100 | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:27 | 100 | 176,76 |
19.09.24 20:18:19 | 100 | 176,77 |
19.09.24 20:18:19 | 100 | 176,77 |
19.09.24 20:18:10 | 100 | 176,75 |
19.09.24 20:18:10 | 100 | 176,76 |
19.09.24 20:17:41 | 100 | 176,77 |
19.09.24 20:17:30 | 100 | 176,74 |
19.09.24 20:17:24 | 100 | 176,85 |
19.09.24 20:17:24 | 100 | 176,85 |
19.09.24 20:17:21 | 100 | 176,86 |
19.09.24 20:17:21 | 100 | 176,86 |
19.09.24 20:17:11 | 100 | 176,89 |
19.09.24 20:17:11 | 100 | 176,88 |
19.09.24 20:17:10 | 100 | 176,87 |
19.09.24 20:17:04 | 100 | 176,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:01 | 100 | 176,83 |
19.09.24 20:17:01 | 100 | 176,84 |
19.09.24 20:17:01 | 100 | 176,83 |
19.09.24 20:17:00 | 100 | 176,82 |
19.09.24 20:16:59 | 200 | 176,89 |
19.09.24 20:16:59 | 100 | 176,89 |
19.09.24 20:16:57 | 100 | 176,93 |
19.09.24 20:16:55 | 100 | 176,96 |
19.09.24 20:16:43 | 100 | 176,94 |
19.09.24 20:16:41 | 100 | 176,96 |
19.09.24 20:16:41 | 100 | 176,96 |
19.09.24 20:16:34 | 100 | 176,98 |
19.09.24 20:16:16 | 100 | 176,93 |
19.09.24 20:16:15 | 200 | 176,97 |
19.09.24 20:15:48 | 100 | 176,90 |