Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:21 | 100 | 175,76 |
19.09.24 21:20:21 | 100 | 175,76 |
19.09.24 21:20:20 | 100 | 175,79 |
19.09.24 21:20:20 | 100 | 175,80 |
19.09.24 21:20:20 | 100 | 175,81 |
19.09.24 21:20:20 | 100 | 175,81 |
19.09.24 21:20:08 | 100 | 175,85 |
19.09.24 21:20:04 | 100 | 175,79 |
19.09.24 21:20:04 | 100 | 175,83 |
19.09.24 21:19:57 | 100 | 175,81 |
19.09.24 21:19:57 | 100 | 175,80 |
19.09.24 21:19:55 | 100 | 175,78 |
19.09.24 21:19:55 | 100 | 175,79 |
19.09.24 21:19:40 | 100 | 175,80 |
19.09.24 21:19:38 | 100 | 175,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:33 | 100 | 175,82 |
19.09.24 21:19:33 | 100 | 175,85 |
19.09.24 21:19:33 | 100 | 175,85 |
19.09.24 21:19:33 | 100 | 175,85 |
19.09.24 21:19:33 | 100 | 175,86 |
19.09.24 21:19:29 | 226 | 175,88 |
19.09.24 21:19:28 | 100 | 175,89 |
19.09.24 21:19:28 | 100 | 175,89 |
19.09.24 21:19:19 | 100 | 175,86 |
19.09.24 21:19:16 | 100 | 175,89 |
19.09.24 21:19:08 | 100 | 175,91 |
19.09.24 21:19:07 | 100 | 175,89 |
19.09.24 21:19:07 | 100 | 175,89 |
19.09.24 21:19:05 | 100 | 175,88 |
19.09.24 21:19:00 | 100 | 175,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:59 | 300 | 175,93 |
19.09.24 21:18:59 | 100 | 175,94 |
19.09.24 21:18:46 | 100 | 175,96 |
19.09.24 21:18:45 | 100 | 175,97 |
19.09.24 21:18:44 | 100 | 175,97 |
19.09.24 21:18:44 | 100 | 175,97 |
19.09.24 21:18:44 | 100 | 175,96 |
19.09.24 21:18:39 | 100 | 175,96 |
19.09.24 21:18:34 | 100 | 175,99 |
19.09.24 21:18:34 | 200 | 176,00 |
19.09.24 21:18:34 | 100 | 176,00 |
19.09.24 21:18:34 | 100 | 176,01 |
19.09.24 21:18:26 | 100 | 176,06 |
19.09.24 21:18:25 | 100 | 176,08 |
19.09.24 21:18:19 | 100 | 176,06 |