Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:24 | 100 | 74,62 |
11.10.24 21:12:56 | 100 | 74,63 |
11.10.24 21:12:56 | 100 | 74,63 |
11.10.24 21:12:20 | 100 | 74,64 |
11.10.24 21:11:24 | 100 | 74,62 |
11.10.24 21:11:16 | 100 | 74,63 |
11.10.24 21:11:16 | 100 | 74,63 |
11.10.24 21:08:37 | 100 | 74,59 |
11.10.24 21:08:18 | 100 | 74,58 |
11.10.24 21:08:17 | 100 | 74,58 |
11.10.24 21:07:22 | 100 | 74,60 |
11.10.24 21:04:21 | 100 | 74,55 |
11.10.24 21:01:25 | 100 | 74,52 |
11.10.24 21:01:25 | 100 | 74,52 |
11.10.24 21:01:25 | 100 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:50 | 100 | 74,53 |
11.10.24 20:59:49 | 200 | 74,54 |
11.10.24 20:59:30 | 100 | 74,55 |
11.10.24 20:56:46 | 100 | 74,57 |
11.10.24 20:56:46 | 200 | 74,57 |
11.10.24 20:56:46 | 100 | 74,57 |
11.10.24 20:55:20 | 100 | 74,55 |
11.10.24 20:55:20 | 165 | 74,56 |
11.10.24 20:55:14 | 100 | 74,53 |
11.10.24 20:52:00 | 100 | 74,53 |
11.10.24 20:47:59 | 100 | 74,52 |
11.10.24 20:47:46 | 100 | 74,51 |
11.10.24 20:47:46 | 124 | 74,51 |
11.10.24 20:47:46 | 100 | 74,51 |
11.10.24 20:47:46 | 100 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:18 | 200 | 74,50 |
11.10.24 20:46:18 | 100 | 74,50 |
11.10.24 20:46:07 | 200 | 74,51 |
11.10.24 20:46:03 | 200 | 74,50 |
11.10.24 20:45:51 | 100 | 74,50 |
11.10.24 20:45:51 | 100 | 74,51 |
11.10.24 20:45:51 | 100 | 74,51 |
11.10.24 20:45:51 | 188 | 74,51 |
11.10.24 20:45:51 | 100 | 74,51 |
11.10.24 20:45:45 | 100 | 74,50 |
11.10.24 20:45:45 | 100 | 74,50 |
11.10.24 20:45:45 | 100 | 74,51 |
11.10.24 20:45:45 | 100 | 74,50 |
11.10.24 20:45:43 | 100 | 74,51 |
11.10.24 20:45:43 | 100 | 74,52 |