Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:49 | 100 | 74,56 |
11.10.24 20:40:49 | 100 | 74,58 |
11.10.24 20:40:48 | 100 | 74,60 |
11.10.24 20:39:09 | 100 | 74,59 |
11.10.24 20:38:42 | 100 | 74,62 |
11.10.24 20:38:42 | 100 | 74,64 |
11.10.24 20:31:40 | 100 | 74,65 |
11.10.24 20:29:39 | 100 | 74,62 |
11.10.24 20:28:26 | 100 | 74,63 |
11.10.24 20:27:31 | 100 | 74,64 |
11.10.24 20:27:31 | 100 | 74,64 |
11.10.24 20:24:22 | 100 | 74,65 |
11.10.24 20:24:22 | 125 | 74,65 |
11.10.24 20:24:14 | 200 | 74,64 |
11.10.24 20:24:14 | 118 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:14 | 100 | 74,66 |
11.10.24 20:24:07 | 100 | 74,68 |
11.10.24 20:24:07 | 100 | 74,66 |
11.10.24 20:24:07 | 100 | 74,66 |
11.10.24 20:24:07 | 100 | 74,69 |
11.10.24 20:23:49 | 100 | 74,71 |
11.10.24 20:23:49 | 100 | 74,68 |
11.10.24 20:23:49 | 100 | 74,68 |
11.10.24 20:23:49 | 100 | 74,68 |
11.10.24 20:23:49 | 100 | 74,67 |
11.10.24 20:23:49 | 200 | 74,66 |
11.10.24 20:23:49 | 100 | 74,67 |
11.10.24 20:23:38 | 100 | 74,73 |
11.10.24 20:23:18 | 100 | 74,72 |
11.10.24 20:23:18 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:06 | 200 | 74,74 |
11.10.24 20:21:59 | 118 | 74,72 |
11.10.24 20:21:31 | 100 | 74,73 |
11.10.24 20:17:37 | 101 | 74,66 |
11.10.24 20:13:38 | 100 | 74,59 |
11.10.24 20:12:25 | 100 | 74,56 |
11.10.24 20:12:23 | 100 | 74,55 |
11.10.24 20:12:12 | 200 | 74,52 |
11.10.24 20:12:12 | 100 | 74,50 |
11.10.24 20:12:11 | 100 | 74,52 |
11.10.24 20:07:56 | 100 | 74,56 |
11.10.24 20:04:56 | 100 | 74,57 |
11.10.24 20:04:56 | 100 | 74,57 |
11.10.24 20:04:56 | 100 | 74,57 |
11.10.24 20:04:56 | 100 | 74,58 |