Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:25 | 100 | 74,56 |
11.10.24 20:12:23 | 100 | 74,55 |
11.10.24 20:12:12 | 200 | 74,52 |
11.10.24 20:12:12 | 100 | 74,50 |
11.10.24 20:12:11 | 100 | 74,52 |
11.10.24 20:07:56 | 100 | 74,56 |
11.10.24 20:04:56 | 100 | 74,57 |
11.10.24 20:04:56 | 100 | 74,57 |
11.10.24 20:04:56 | 100 | 74,57 |
11.10.24 20:04:56 | 100 | 74,58 |
11.10.24 20:04:48 | 100 | 74,59 |
11.10.24 20:04:48 | 197 | 74,60 |
11.10.24 20:04:48 | 100 | 74,60 |
11.10.24 20:04:48 | 100 | 74,60 |
11.10.24 20:04:48 | 100 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:12 | 100 | 74,58 |
11.10.24 20:02:41 | 100 | 74,58 |
11.10.24 20:01:47 | 100 | 74,59 |
11.10.24 20:01:47 | 100 | 74,59 |
11.10.24 20:01:47 | 100 | 74,59 |
11.10.24 20:01:47 | 100 | 74,60 |
11.10.24 19:56:56 | 100 | 74,56 |
11.10.24 19:55:48 | 100 | 74,55 |
11.10.24 19:55:47 | 100 | 74,53 |
11.10.24 19:50:33 | 100 | 74,54 |
11.10.24 19:49:34 | 100 | 74,58 |
11.10.24 19:49:01 | 100 | 74,57 |
11.10.24 19:47:33 | 100 | 74,57 |
11.10.24 19:47:33 | 100 | 74,57 |
11.10.24 19:47:33 | 100 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:24 | 100 | 74,58 |
11.10.24 19:45:08 | 100 | 74,59 |
11.10.24 19:44:34 | 200 | 74,59 |
11.10.24 19:42:29 | 100 | 74,56 |
11.10.24 19:41:33 | 100 | 74,60 |
11.10.24 19:40:27 | 100 | 74,58 |
11.10.24 19:40:27 | 100 | 74,58 |
11.10.24 19:40:27 | 100 | 74,60 |
11.10.24 19:40:27 | 100 | 74,60 |
11.10.24 19:40:06 | 100 | 74,60 |
11.10.24 19:39:34 | 100 | 74,60 |
11.10.24 19:38:04 | 100 | 74,56 |
11.10.24 19:38:04 | 100 | 74,57 |
11.10.24 19:36:57 | 100 | 74,57 |
11.10.24 19:36:57 | 100 | 74,58 |