Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:22 | 300 | 74,65 |
11.10.24 21:26:31 | 500 | 74,65 |
11.10.24 21:26:29 | 100 | 74,65 |
11.10.24 21:26:23 | 400 | 74,65 |
11.10.24 21:26:22 | 168 | 74,65 |
11.10.24 21:26:22 | 730 | 74,65 |
11.10.24 21:26:22 | 756 | 74,65 |
11.10.24 21:26:22 | 800 | 74,65 |
11.10.24 21:26:22 | 800 | 74,65 |
11.10.24 21:26:19 | 500 | 74,65 |
11.10.24 21:26:19 | 100 | 74,65 |
11.10.24 21:26:19 | 100 | 74,65 |
11.10.24 21:26:19 | 353 | 74,65 |
11.10.24 21:26:19 | 447 | 74,65 |
11.10.24 21:25:37 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:36 | 198 | 74,67 |
11.10.24 21:25:36 | 100 | 74,67 |
11.10.24 21:25:35 | 100 | 74,73 |
11.10.24 21:24:34 | 100 | 74,71 |
11.10.24 21:23:27 | 100 | 74,70 |
11.10.24 21:23:12 | 531 | 74,65 |
11.10.24 21:22:25 | 100 | 74,66 |
11.10.24 21:22:25 | 200 | 74,66 |
11.10.24 21:22:07 | 173 | 74,67 |
11.10.24 21:21:25 | 165 | 74,70 |
11.10.24 21:21:25 | 100 | 74,70 |
11.10.24 21:21:25 | 352 | 74,70 |
11.10.24 21:21:25 | 146 | 74,70 |
11.10.24 21:21:25 | 102 | 74,70 |
11.10.24 21:21:00 | 100 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:11 | 191 | 74,68 |
11.10.24 21:18:12 | 100 | 74,65 |
11.10.24 21:16:00 | 100 | 74,64 |
11.10.24 21:15:50 | 100 | 74,65 |
11.10.24 21:14:50 | 100 | 74,62 |
11.10.24 21:14:24 | 100 | 74,62 |
11.10.24 21:12:56 | 100 | 74,63 |
11.10.24 21:12:56 | 100 | 74,63 |
11.10.24 21:12:20 | 100 | 74,64 |
11.10.24 21:11:24 | 100 | 74,62 |
11.10.24 21:11:16 | 100 | 74,63 |
11.10.24 21:11:16 | 100 | 74,63 |
11.10.24 21:08:37 | 100 | 74,59 |
11.10.24 21:08:18 | 100 | 74,58 |
11.10.24 21:08:17 | 100 | 74,58 |