Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:28 | 100 | 74,65 |
11.10.24 18:15:20 | 100 | 74,62 |
11.10.24 18:14:27 | 100 | 74,60 |
11.10.24 18:14:27 | 100 | 74,60 |
11.10.24 18:14:27 | 200 | 74,60 |
11.10.24 18:14:27 | 100 | 74,66 |
11.10.24 18:12:58 | 100 | 74,68 |
11.10.24 18:11:08 | 100 | 74,57 |
11.10.24 18:08:01 | 100 | 74,59 |
11.10.24 18:07:48 | 100 | 74,60 |
11.10.24 18:07:48 | 100 | 74,60 |
11.10.24 18:05:47 | 100 | 74,67 |
11.10.24 17:56:21 | 100 | 74,70 |
11.10.24 17:56:21 | 700 | 74,70 |
11.10.24 17:56:21 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:03 | 100 | 74,68 |
11.10.24 17:54:03 | 100 | 74,68 |
11.10.24 17:51:32 | 100 | 74,68 |
11.10.24 17:51:32 | 100 | 74,68 |
11.10.24 17:50:46 | 100 | 74,68 |
11.10.24 17:49:56 | 100 | 74,67 |
11.10.24 17:49:56 | 100 | 74,67 |
11.10.24 17:49:09 | 100 | 74,68 |
11.10.24 17:49:04 | 100 | 74,70 |
11.10.24 17:49:04 | 100 | 74,72 |
11.10.24 17:49:04 | 100 | 74,74 |
11.10.24 17:49:04 | 100 | 74,74 |
11.10.24 17:49:04 | 100 | 74,75 |
11.10.24 17:49:04 | 100 | 74,75 |
11.10.24 17:47:33 | 100 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:18 | 100 | 74,76 |
11.10.24 17:47:18 | 100 | 74,76 |
11.10.24 17:46:55 | 100 | 74,78 |
11.10.24 17:45:15 | 100 | 74,73 |
11.10.24 17:45:15 | 100 | 74,74 |
11.10.24 17:42:39 | 100 | 74,72 |
11.10.24 17:39:23 | 491 | 74,70 |
11.10.24 17:39:22 | 815 | 74,70 |
11.10.24 17:39:22 | 129 | 74,70 |
11.10.24 17:39:22 | 208 | 74,70 |
11.10.24 17:39:22 | 323 | 74,70 |
11.10.24 17:39:22 | 218 | 74,70 |
11.10.24 17:39:22 | 323 | 74,70 |
11.10.24 17:39:22 | 120 | 74,70 |
11.10.24 17:39:22 | 337 | 74,70 |