Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:16 | 100 | 74,75 |
11.10.24 19:26:08 | 100 | 74,74 |
11.10.24 19:26:08 | 167 | 74,74 |
11.10.24 19:24:46 | 100 | 74,74 |
11.10.24 19:24:46 | 100 | 74,74 |
11.10.24 19:24:45 | 302 | 74,75 |
11.10.24 19:24:45 | 593 | 74,75 |
11.10.24 19:24:45 | 300 | 74,75 |
11.10.24 19:24:45 | 141 | 74,75 |
11.10.24 19:24:45 | 300 | 74,75 |
11.10.24 19:24:45 | 300 | 74,75 |
11.10.24 19:24:45 | 300 | 74,75 |
11.10.24 19:24:45 | 460 | 74,75 |
11.10.24 19:23:35 | 152 | 74,75 |
11.10.24 19:23:35 | 200 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:35 | 900 | 74,75 |
11.10.24 19:23:35 | 100 | 74,75 |
11.10.24 19:23:35 | 100 | 74,75 |
11.10.24 19:23:35 | 165 | 74,76 |
11.10.24 19:23:35 | 100 | 74,76 |
11.10.24 19:23:35 | 214 | 74,77 |
11.10.24 19:23:27 | 100 | 74,74 |
11.10.24 19:21:57 | 100 | 74,76 |
11.10.24 19:21:57 | 100 | 74,78 |
11.10.24 19:19:39 | 100 | 74,75 |
11.10.24 19:19:24 | 900 | 74,77 |
11.10.24 19:19:05 | 100 | 74,78 |
11.10.24 19:19:05 | 100 | 74,78 |
11.10.24 19:19:05 | 100 | 74,78 |
11.10.24 19:18:59 | 1,30 Tsd. | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:59 | 100 | 74,77 |
11.10.24 19:18:56 | 100 | 74,80 |
11.10.24 19:18:56 | 100 | 74,80 |
11.10.24 19:18:36 | 165 | 74,77 |
11.10.24 19:16:47 | 100 | 74,80 |
11.10.24 19:16:47 | 100 | 74,80 |
11.10.24 19:16:46 | 100 | 74,80 |
11.10.24 19:16:46 | 100 | 74,80 |
11.10.24 19:14:44 | 100 | 74,86 |
11.10.24 19:14:38 | 100 | 74,87 |
11.10.24 19:12:15 | 100 | 74,82 |
11.10.24 19:10:11 | 100 | 74,75 |
11.10.24 19:10:11 | 100 | 74,75 |
11.10.24 19:09:40 | 100 | 74,74 |
11.10.24 19:08:52 | 114 | 74,75 |