Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:01 | 100 | 74,57 |
11.10.24 19:47:33 | 100 | 74,57 |
11.10.24 19:47:33 | 100 | 74,57 |
11.10.24 19:47:33 | 100 | 74,58 |
11.10.24 19:47:24 | 100 | 74,58 |
11.10.24 19:45:08 | 100 | 74,59 |
11.10.24 19:44:34 | 200 | 74,59 |
11.10.24 19:42:29 | 100 | 74,56 |
11.10.24 19:41:33 | 100 | 74,60 |
11.10.24 19:40:27 | 100 | 74,58 |
11.10.24 19:40:27 | 100 | 74,58 |
11.10.24 19:40:27 | 100 | 74,60 |
11.10.24 19:40:27 | 100 | 74,60 |
11.10.24 19:40:06 | 100 | 74,60 |
11.10.24 19:39:34 | 100 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:04 | 100 | 74,56 |
11.10.24 19:38:04 | 100 | 74,57 |
11.10.24 19:36:57 | 100 | 74,57 |
11.10.24 19:36:57 | 100 | 74,58 |
11.10.24 19:36:22 | 100 | 74,56 |
11.10.24 19:36:22 | 100 | 74,56 |
11.10.24 19:34:53 | 100 | 74,58 |
11.10.24 19:34:53 | 100 | 74,58 |
11.10.24 19:34:05 | 100 | 74,59 |
11.10.24 19:34:05 | 100 | 74,60 |
11.10.24 19:34:05 | 100 | 74,60 |
11.10.24 19:33:14 | 100 | 74,54 |
11.10.24 19:33:09 | 100 | 74,54 |
11.10.24 19:33:05 | 100 | 74,56 |
11.10.24 19:33:05 | 100 | 74,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:05 | 100 | 74,56 |
11.10.24 19:32:52 | 100 | 74,56 |
11.10.24 19:30:40 | 900 | 74,60 |
11.10.24 19:30:40 | 100 | 74,60 |
11.10.24 19:30:35 | 200 | 74,60 |
11.10.24 19:30:33 | 100 | 74,61 |
11.10.24 19:30:33 | 100 | 74,61 |
11.10.24 19:30:33 | 100 | 74,61 |
11.10.24 19:28:52 | 200 | 74,65 |
11.10.24 19:28:13 | 100 | 74,67 |
11.10.24 19:26:37 | 200 | 74,70 |
11.10.24 19:26:37 | 100 | 74,70 |
11.10.24 19:26:37 | 100 | 74,71 |
11.10.24 19:26:37 | 100 | 74,72 |
11.10.24 19:26:37 | 200 | 74,76 |